52週高値 | 3,545 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,270 | 3,285 | -65 | -1.9 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,170 | 3,580 | 4,170 | +190 | +4.8 | 870,400 | |
3,560 | 4,120 | 3,250 | 3,980 | +420 | +11.8 | 1,422,400 | |
3,910 | 4,080 | 3,350 | 3,560 | -310 | -8.0 | 788,200 | |
3,700 | 4,200 | 3,460 | 3,870 | +200 | +5.4 | 940,200 | |
4,120 | 4,200 | 3,290 | 3,670 | -430 | -10.5 | 707,600 | |
4,200 | 4,280 | 3,330 | 4,100 | +30 | +0.7 | 1,145,500 | |
5,310 | 5,530 | 3,940 | 4,070 | -1,330 | -24.6 | 1,011,700 | |
6,030 | 6,130 | 5,310 | 5,400 | -630 | -10.4 | 942,400 | |
5,530 | 6,140 | 5,070 | 6,030 | +300 | +5.2 | 981,600 | |
6,140 | 7,140 | 4,800 | 5,730 | -400 | -6.5 | 1,864,300 | |
5,480 | 6,620 | 5,160 | 6,130 | +950 | +18.3 | 1,786,000 | |
4,030 | 5,630 | 4,000 | 5,180 | +1,180 | +29.5 | 2,613,600 | |
3,490 | 4,080 | 3,480 | 4,000 | +550 | +15.9 | 1,437,700 | |
3,630 | 3,660 | 3,220 | 3,450 | -270 | -7.3 | 781,700 | |
3,150 | 3,890 | 3,090 | 3,720 | +600 | +19.2 | 2,276,600 | |
2,930 | 3,220 | 2,710 | 3,120 | +200 | +6.8 | 1,962,000 | |
2,810 | 2,960 | 2,760 | 2,920 | +60 | +2.1 | 514,700 | |
2,650 | 2,910 | 2,650 | 2,860 | +210 | +7.9 | 717,200 | |
2,660 | 2,780 | 2,520 | 2,650 | -20 | -0.7 | 347,200 | |
2,860 | 3,090 | 2,470 | 2,670 | -240 | -8.2 | 837,500 | |
3,030 | 3,240 | 2,790 | 2,910 | -120 | -4.0 | 1,878,100 | |
2,540 | 3,040 | 2,520 | 3,030 | +480 | +18.8 | 2,448,300 | |
2,350 | 2,650 | 2,350 | 2,550 | +220 | +9.4 | 1,110,300 | |
2,250 | 2,400 | 2,200 | 2,330 | +60 | +2.6 | 628,900 | |
2,270 | 2,400 | 2,180 | 2,270 | +20 | +0.9 | 350,700 | |
2,300 | 2,540 | 2,230 | 2,250 | -90 | -3.8 | 1,076,500 | |
2,410 | 2,560 | 2,200 | 2,340 | -60 | -2.5 | 425,300 | |
2,500 | 2,510 | 2,090 | 2,400 | -90 | -3.6 | 618,400 | |
2,870 | 2,900 | 2,440 | 2,490 | -370 | -12.9 | 364,900 | |
2,570 | 2,900 | 2,400 | 2,860 | +290 | +11.3 | 563,100 |