52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,125 | 3,210 | -140 | -4.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,650 | 2,220 | 2,630 | +280 | +11.9 | 279,200 | |
2,510 | 2,520 | 2,280 | 2,350 | -230 | -8.9 | 124,700 | |
2,650 | 2,670 | 2,270 | 2,580 | -30 | -1.1 | 227,500 | |
2,630 | 2,710 | 2,170 | 2,610 | -10 | -0.4 | 472,400 | |
2,850 | 2,940 | 2,620 | 2,620 | -180 | -6.4 | 345,500 | |
2,700 | 3,010 | 2,520 | 2,800 | +100 | +3.7 | 925,700 | |
3,440 | 3,620 | 2,600 | 2,700 | -740 | -21.5 | 699,700 | |
3,770 | 3,770 | 3,230 | 3,440 | -250 | -6.8 | 349,200 | |
3,930 | 3,990 | 2,450 | 3,690 | -240 | -6.1 | 973,000 | |
3,360 | 3,960 | 3,360 | 3,930 | +580 | +17.3 | 1,003,300 | |
3,040 | 3,650 | 3,020 | 3,350 | +360 | +12.0 | 740,300 | |
2,800 | 3,200 | 2,800 | 2,990 | +190 | +6.8 | 555,400 | |
2,510 | 2,860 | 2,390 | 2,800 | +250 | +9.8 | 368,300 | |
2,800 | 2,820 | 2,520 | 2,550 | -240 | -8.6 | 260,400 | |
2,680 | 2,880 | 2,660 | 2,790 | +120 | +4.5 | 685,600 | |
2,230 | 2,740 | 2,210 | 2,670 | +430 | +19.2 | 751,200 | |
2,300 | 2,360 | 2,220 | 2,240 | -60 | -2.6 | 133,200 | |
2,300 | 2,410 | 2,180 | 2,300 | +10 | +0.4 | 210,000 | |
2,680 | 2,690 | 2,200 | 2,290 | -440 | -16.1 | 316,700 | |
2,730 | 2,860 | 2,570 | 2,730 | -20 | -0.7 | 403,200 | |
2,460 | 2,820 | 2,460 | 2,750 | +320 | +13.2 | 645,000 | |
2,450 | 2,500 | 2,320 | 2,430 | -20 | -0.8 | 302,700 | |
2,400 | 2,600 | 2,400 | 2,450 | +20 | +0.8 | 272,300 | |
2,190 | 2,460 | 2,160 | 2,430 | +230 | +10.5 | 355,500 | |
2,520 | 2,630 | 2,100 | 2,200 | -390 | -15.1 | 245,700 | |
2,670 | 2,760 | 2,520 | 2,590 | -130 | -4.8 | 242,900 | |
2,830 | 2,900 | 2,650 | 2,720 | -130 | -4.6 | 282,400 | |
2,660 | 3,050 | 2,660 | 2,850 | +180 | +6.7 | 675,500 | |
2,810 | 2,950 | 2,500 | 2,670 | -170 | -6.0 | 619,200 | |
2,710 | 2,960 | 2,650 | 2,840 | +140 | +5.2 | 1,317,300 |