38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 739 | 624 | 629 | -27 | -4.1 | 525,200 | |
760 | 783 | 604 | 656 | -116 | -15.0 | 835,600 | |
769 | 837 | 742 | 772 | -3 | -0.4 | 875,600 | |
830 | 891 | 715 | 775 | -47 | -5.7 | 1,206,400 | |
833 | 910 | 732 | 822 | -25 | -3.0 | 1,432,400 | |
822 | 933 | 807 | 847 | +28 | +3.4 | 2,647,600 | |
801 | 937 | 762 | 819 | +23 | +2.9 | 2,873,800 | |
867 | 960 | 754 | 796 | -53 | -6.2 | 3,997,600 | |
666 | 1,112 | 629 | 849 | +187 | +28.2 | 19,074,400 | |
369 | 832 | 313 | 662 | +299 | +82.4 | 7,494,600 | |
324 | 369 | 320 | 363 | +46 | +14.5 | 490,400 | |
300 | 334 | 291 | 317 | +18 | +6.0 | 452,000 | |
266 | 332 | 259 | 299 | +30 | +11.2 | 598,000 | |
249 | 288 | 243 | 269 | +24 | +9.8 | 283,400 | |
260 | 260 | 224 | 245 | -14 | -5.4 | 515,800 | |
308 | 324 | 237 | 259 | -46 | -15.1 | 689,600 | |
375 | 386 | 302 | 305 | -77 | -20.2 | 170,000 | |
458 | 460 | 368 | 382 | -80 | -17.3 | 245,000 | |
532 | 532 | 458 | 462 | -70 | -13.2 | 128,600 | |
516 | 539 | 474 | 532 | +11 | +2.1 | 257,800 | |
497 | 554 | 491 | 521 | +27 | +5.5 | 626,400 | |
469 | 537 | 461 | 494 | +18 | +3.8 | 201,400 | |
479 | 488 | 467 | 476 | -5 | -1.0 | 111,600 | |
483 | 534 | 474 | 481 | +9 | +1.9 | 308,200 | |
466 | 494 | 458 | 472 | +14 | +3.1 | 403,000 | |
568 | 616 | 458 | 458 | -149 | -24.5 | 342,000 | |
595 | 619 | 529 | 607 | -5 | -0.8 | 643,000 | |
724 | 728 | 587 | 612 | -112 | -15.5 | 389,200 | |
758 | 758 | 712 | 724 | -25 | -3.3 | 332,600 | |
772 | 799 | 708 | 749 | -36 | -4.6 | 345,200 |