![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,153.88 | +115.72 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939 | 3,944 | 3,895 | 3,900 | -41 | -1.0 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,895 | 3,941 | -25 | -0.6 | 286,800 | |
3,990 | 4,028 | 3,966 | 3,966 | -34 | -0.8 | 247,700 | |
3,989 | 4,010 | 3,948 | 4,000 | +50 | +1.3 | 327,200 | |
3,986 | 4,010 | 3,947 | 3,950 | -41 | -1.0 | 254,500 | |
3,986 | 4,039 | 3,931 | 3,991 | -31 | -0.8 | 478,800 | |
4,040 | 4,060 | 3,991 | 4,022 | +26 | +0.7 | 317,300 | |
3,942 | 4,025 | 3,926 | 3,996 | +71 | +1.8 | 592,000 | |
3,870 | 3,943 | 3,867 | 3,925 | +45 | +1.2 | 239,700 | |
3,930 | 3,939 | 3,867 | 3,880 | -48 | -1.2 | 294,900 | |
3,957 | 3,975 | 3,926 | 3,928 | -47 | -1.2 | 270,000 | |
3,976 | 3,994 | 3,942 | 3,975 | -1 | -0.0 | 239,300 | |
3,930 | 3,990 | 3,930 | 3,976 | +23 | +0.6 | 220,700 | |
3,955 | 3,970 | 3,901 | 3,953 | +2 | +0.1 | 220,100 | |
4,040 | 4,040 | 3,947 | 3,951 | -108 | -2.7 | 306,500 | |
4,108 | 4,136 | 4,051 | 4,059 | +4 | +0.1 | 278,400 | |
4,030 | 4,057 | 4,011 | 4,055 | +40 | +1.0 | 214,000 | |
4,059 | 4,072 | 3,994 | 4,015 | -65 | -1.6 | 600,400 | |
3,960 | 4,163 | 3,957 | 4,080 | -123 | -2.9 | 721,100 | |
4,230 | 4,249 | 4,159 | 4,203 | -27 | -0.6 | 440,400 | |
4,202 | 4,263 | 4,200 | 4,230 | -3 | -0.1 | 341,200 | |
4,220 | 4,263 | 4,199 | 4,233 | -56 | -1.3 | 287,400 | |
4,287 | 4,314 | 4,259 | 4,289 | -16 | -0.4 | 184,800 | |
4,299 | 4,344 | 4,270 | 4,305 | +47 | +1.1 | 237,200 | |
4,400 | 4,420 | 4,176 | 4,258 | -222 | -5.0 | 834,800 | |
4,500 | 4,515 | 4,467 | 4,480 | -19 | -0.4 | 171,100 | |
4,536 | 4,536 | 4,485 | 4,499 | -11 | -0.2 | 134,300 | |
4,575 | 4,575 | 4,501 | 4,510 | -80 | -1.7 | 163,500 | |
4,574 | 4,612 | 4,511 | 4,590 | +62 | +1.4 | 202,300 | |
4,477 | 4,564 | 4,468 | 4,528 | +6 | +0.1 | 237,500 |