39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 5,137 | 52週安値 | 3,618 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,656 | 4,715 | 4,623 | 4,631 | -32 | -0.7 | 158,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,677 | 4,628 | 4,663 | +19 | +0.4 | 104,800 | |
4,650 | 4,653 | 4,606 | 4,644 | +39 | +0.8 | 133,100 | |
4,735 | 4,769 | 4,594 | 4,605 | -123 | -2.6 | 296,700 | |
4,755 | 4,778 | 4,703 | 4,728 | -62 | -1.3 | 222,200 | |
4,784 | 4,809 | 4,746 | 4,790 | -64 | -1.3 | 197,100 | |
4,800 | 4,897 | 4,798 | 4,854 | +108 | +2.3 | 240,200 | |
4,695 | 4,756 | 4,694 | 4,746 | +84 | +1.8 | 444,600 | |
4,585 | 4,662 | 4,554 | 4,662 | +60 | +1.3 | 233,900 | |
4,631 | 4,652 | 4,592 | 4,602 | -35 | -0.8 | 161,700 | |
4,590 | 4,637 | 4,589 | 4,637 | +38 | +0.8 | 121,500 | |
4,640 | 4,640 | 4,593 | 4,599 | -41 | -0.9 | 133,300 | |
4,580 | 4,656 | 4,579 | 4,640 | +29 | +0.6 | 148,300 | |
4,623 | 4,623 | 4,546 | 4,611 | +12 | +0.3 | 240,800 | |
4,600 | 4,648 | 4,560 | 4,599 | -46 | -1.0 | 261,300 | |
4,650 | 4,677 | 4,632 | 4,645 | -12 | -0.3 | 152,000 | |
4,645 | 4,678 | 4,605 | 4,657 | -23 | -0.5 | 212,400 | |
4,637 | 4,705 | 4,598 | 4,680 | -3 | -0.1 | 243,200 | |
4,630 | 4,690 | 4,566 | 4,683 | +86 | +1.9 | 388,900 | |
4,920 | 4,953 | 4,592 | 4,597 | -89 | -1.9 | 447,300 | |
4,685 | 4,749 | 4,662 | 4,686 | -7 | -0.1 | 276,200 | |
4,698 | 4,724 | 4,672 | 4,693 | -61 | -1.3 | 214,100 | |
4,800 | 4,806 | 4,729 | 4,754 | -26 | -0.5 | 188,500 | |
4,784 | 4,823 | 4,751 | 4,780 | +22 | +0.5 | 249,000 | |
4,833 | 4,857 | 4,711 | 4,758 | -75 | -1.6 | 254,700 | |
4,751 | 4,858 | 4,751 | 4,833 | +12 | +0.2 | 406,500 | |
4,783 | 4,823 | 4,748 | 4,821 | +83 | +1.8 | 308,700 | |
4,732 | 4,841 | 4,700 | 4,738 | +76 | +1.6 | 440,100 | |
4,667 | 4,697 | 4,590 | 4,662 | +6 | +0.1 | 346,900 | |
4,547 | 4,669 | 4,536 | 4,656 | +153 | +3.4 | 829,300 |