52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,380 | 7,210 | 7,360 | +170 | +2.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,260 | 7,270 | 7,190 | 7,190 | -70 | -1.0 | 14,900 | |
7,310 | 7,330 | 7,230 | 7,260 | -100 | -1.4 | 18,100 | |
7,280 | 7,460 | 7,280 | 7,360 | 0 | 0.0 | 17,800 | |
7,430 | 7,430 | 7,320 | 7,360 | 0 | 0.0 | 15,000 | |
7,380 | 7,450 | 7,310 | 7,360 | +20 | +0.3 | 20,100 | |
7,200 | 7,370 | 7,190 | 7,340 | +140 | +1.9 | 41,700 | |
7,150 | 7,220 | 7,140 | 7,200 | +50 | +0.7 | 12,900 | |
7,220 | 7,240 | 7,140 | 7,150 | -70 | -1.0 | 16,100 | |
7,260 | 7,290 | 7,190 | 7,220 | -40 | -0.6 | 21,600 | |
7,300 | 7,300 | 7,210 | 7,260 | -40 | -0.5 | 18,700 | |
7,330 | 7,380 | 7,300 | 7,300 | -70 | -0.9 | 12,800 | |
7,410 | 7,410 | 7,330 | 7,370 | -60 | -0.8 | 11,900 | |
7,430 | 7,520 | 7,420 | 7,430 | -20 | -0.3 | 17,200 | |
7,490 | 7,560 | 7,450 | 7,450 | -20 | -0.3 | 14,000 | |
7,350 | 7,490 | 7,350 | 7,470 | -20 | -0.3 | 16,100 | |
7,410 | 7,490 | 7,360 | 7,490 | +80 | +1.1 | 13,500 | |
7,330 | 7,430 | 7,290 | 7,410 | +90 | +1.2 | 15,400 | |
7,340 | 7,370 | 7,270 | 7,320 | -20 | -0.3 | 16,500 | |
7,630 | 7,630 | 7,320 | 7,340 | +10 | +0.1 | 23,300 | |
7,390 | 7,490 | 7,290 | 7,330 | -210 | -2.8 | 27,200 | |
7,430 | 7,590 | 7,400 | 7,540 | +140 | +1.9 | 87,200 | |
7,430 | 7,450 | 7,380 | 7,400 | +50 | +0.7 | 10,700 | |
7,490 | 7,500 | 7,320 | 7,350 | -130 | -1.7 | 24,700 | |
7,470 | 7,500 | 7,390 | 7,480 | +50 | +0.7 | 18,200 | |
7,540 | 7,550 | 7,380 | 7,430 | -110 | -1.5 | 17,700 | |
7,500 | 7,600 | 7,500 | 7,540 | -10 | -0.1 | 12,400 | |
7,550 | 7,580 | 7,470 | 7,550 | +10 | +0.1 | 23,400 | |
7,450 | 7,580 | 7,440 | 7,540 | -30 | -0.4 | 22,800 | |
7,700 | 7,700 | 7,510 | 7,570 | -90 | -1.2 | 33,100 |