52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,540 | 7,550 | 7,380 | 7,430 | -110 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,940 | 6,810 | 6,830 | -60 | -0.9 | 16,100 | |
6,860 | 6,900 | 6,820 | 6,890 | -20 | -0.3 | 11,200 | |
6,870 | 6,940 | 6,800 | 6,910 | +40 | +0.6 | 23,000 | |
6,950 | 6,950 | 6,850 | 6,870 | -120 | -1.7 | 16,800 | |
6,830 | 7,010 | 6,830 | 6,990 | +100 | +1.5 | 23,600 | |
6,780 | 6,890 | 6,780 | 6,890 | +110 | +1.6 | 6,200 | |
6,760 | 6,830 | 6,730 | 6,780 | +10 | +0.1 | 12,900 | |
6,770 | 6,840 | 6,750 | 6,770 | -80 | -1.2 | 21,200 | |
6,880 | 6,920 | 6,810 | 6,850 | -60 | -0.9 | 15,900 | |
6,950 | 6,950 | 6,900 | 6,910 | -40 | -0.6 | 10,400 | |
6,870 | 6,970 | 6,830 | 6,950 | +100 | +1.5 | 19,700 | |
6,880 | 6,880 | 6,800 | 6,850 | -40 | -0.6 | 18,300 | |
6,790 | 6,890 | 6,770 | 6,890 | +100 | +1.5 | 15,900 | |
6,760 | 6,800 | 6,690 | 6,790 | +100 | +1.5 | 19,100 | |
6,720 | 6,770 | 6,680 | 6,690 | 0 | 0.0 | 17,500 | |
6,650 | 6,710 | 6,640 | 6,690 | 0 | 0.0 | 12,700 | |
6,640 | 6,690 | 6,610 | 6,690 | +120 | +1.8 | 12,000 | |
6,640 | 6,660 | 6,560 | 6,570 | -120 | -1.8 | 16,500 | |
6,680 | 6,720 | 6,640 | 6,690 | +140 | +2.1 | 17,900 | |
6,520 | 6,600 | 6,520 | 6,550 | -20 | -0.3 | 5,100 | |
6,570 | 6,580 | 6,510 | 6,570 | +20 | +0.3 | 8,200 | |
6,550 | 6,610 | 6,540 | 6,550 | +10 | +0.2 | 11,200 | |
6,510 | 6,600 | 6,500 | 6,540 | -20 | -0.3 | 15,900 | |
6,610 | 6,640 | 6,550 | 6,560 | -70 | -1.1 | 11,000 | |
6,610 | 6,660 | 6,590 | 6,630 | -30 | -0.5 | 7,400 | |
6,620 | 6,670 | 6,560 | 6,660 | +40 | +0.6 | 11,100 | |
6,670 | 6,720 | 6,610 | 6,620 | -20 | -0.3 | 8,300 | |
6,590 | 6,640 | 6,580 | 6,640 | +10 | +0.2 | 10,600 | |
6,680 | 6,680 | 6,570 | 6,630 | -90 | -1.3 | 14,600 | |
6,630 | 6,730 | 6,630 | 6,720 | +110 | +1.7 | 8,300 |