52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,470 | 7,390 | 7,440 | +10 | +0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,670 | 5,520 | 5,660 | +140 | +2.5 | 25,800 | |
5,540 | 5,550 | 5,510 | 5,520 | -40 | -0.7 | 6,100 | |
5,530 | 5,590 | 5,520 | 5,560 | +60 | +1.1 | 8,200 | |
5,440 | 5,500 | 5,430 | 5,500 | +40 | +0.7 | 12,500 | |
5,480 | 5,480 | 5,440 | 5,460 | -50 | -0.9 | 11,200 | |
5,510 | 5,550 | 5,480 | 5,510 | +50 | +0.9 | 15,200 | |
5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7 | 15,500 | |
5,470 | 5,540 | 5,460 | 5,500 | +70 | +1.3 | 26,600 | |
5,390 | 5,460 | 5,380 | 5,430 | -50 | -0.9 | 15,700 | |
5,440 | 5,540 | 5,430 | 5,480 | +90 | +1.7 | 15,300 | |
5,460 | 5,480 | 5,330 | 5,390 | -150 | -2.7 | 19,200 | |
5,520 | 5,560 | 5,470 | 5,540 | -40 | -0.7 | 18,900 | |
5,670 | 5,700 | 5,560 | 5,580 | -130 | -2.3 | 22,900 | |
5,630 | 5,720 | 5,630 | 5,710 | +80 | +1.4 | 14,900 | |
5,600 | 5,660 | 5,600 | 5,630 | +20 | +0.4 | 18,200 | |
5,520 | 5,610 | 5,520 | 5,610 | +70 | +1.3 | 15,300 | |
5,490 | 5,550 | 5,490 | 5,540 | +70 | +1.3 | 15,800 | |
5,410 | 5,480 | 5,400 | 5,470 | +100 | +1.9 | 21,400 | |
5,420 | 5,420 | 5,340 | 5,370 | -10 | -0.2 | 16,900 | |
5,390 | 5,440 | 5,350 | 5,380 | +10 | +0.2 | 15,600 | |
5,480 | 5,500 | 5,350 | 5,370 | -110 | -2.0 | 49,600 | |
5,420 | 5,530 | 5,420 | 5,480 | -20 | -0.4 | 47,400 | |
5,420 | 5,520 | 5,420 | 5,500 | +20 | +0.4 | 339,900 | |
5,500 | 5,530 | 5,460 | 5,480 | -60 | -1.1 | 33,700 | |
5,530 | 5,560 | 5,480 | 5,540 | +10 | +0.2 | 27,100 | |
5,490 | 5,560 | 5,470 | 5,530 | +30 | +0.5 | 48,400 | |
5,500 | 5,570 | 5,500 | 5,500 | -60 | -1.1 | 89,900 | |
5,560 | 5,610 | 5,540 | 5,560 | +30 | +0.5 | 21,900 | |
5,470 | 5,550 | 5,470 | 5,530 | +40 | +0.7 | 14,400 | |
5,430 | 5,490 | 5,430 | 5,490 | - | - | 10,300 |