52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,540 | 7,550 | 7,380 | 7,430 | -110 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,160 | 6,110 | 6,160 | +80 | +1.3 | 9,100 | |
6,030 | 6,090 | 6,030 | 6,080 | +50 | +0.8 | 3,500 | |
6,110 | 6,170 | 6,030 | 6,030 | -80 | -1.3 | 9,200 | |
6,000 | 6,110 | 6,000 | 6,110 | +20 | +0.3 | 10,000 | |
6,000 | 6,130 | 6,000 | 6,090 | +30 | +0.5 | 8,600 | |
6,220 | 6,220 | 6,060 | 6,060 | -160 | -2.6 | 8,000 | |
6,140 | 6,220 | 6,120 | 6,220 | +90 | +1.5 | 14,400 | |
6,150 | 6,150 | 6,060 | 6,130 | +90 | +1.5 | 16,300 | |
6,050 | 6,130 | 6,020 | 6,040 | 0 | 0.0 | 15,900 | |
6,170 | 6,250 | 6,040 | 6,040 | -130 | -2.1 | 17,100 | |
6,090 | 6,200 | 6,080 | 6,170 | +100 | +1.6 | 26,400 | |
5,990 | 6,090 | 5,990 | 6,070 | +80 | +1.3 | 9,900 | |
5,920 | 6,020 | 5,920 | 5,990 | +50 | +0.8 | 10,400 | |
5,970 | 6,000 | 5,940 | 5,940 | -40 | -0.7 | 10,400 | |
5,970 | 5,980 | 5,900 | 5,980 | +10 | +0.2 | 15,900 | |
5,880 | 5,980 | 5,860 | 5,970 | +110 | +1.9 | 33,900 | |
5,720 | 5,870 | 5,720 | 5,860 | +70 | +1.2 | 21,900 | |
5,560 | 5,790 | 5,560 | 5,790 | +250 | +4.5 | 30,800 | |
5,580 | 5,590 | 5,530 | 5,540 | -20 | -0.4 | 10,800 | |
5,550 | 5,630 | 5,550 | 5,560 | +30 | +0.5 | 10,200 | |
5,480 | 5,550 | 5,470 | 5,530 | +60 | +1.1 | 14,900 | |
5,470 | 5,500 | 5,430 | 5,470 | +10 | +0.2 | 14,300 | |
5,490 | 5,500 | 5,430 | 5,460 | +20 | +0.4 | 14,300 | |
5,500 | 5,500 | 5,420 | 5,440 | -80 | -1.4 | 19,800 | |
5,570 | 5,580 | 5,500 | 5,520 | -130 | -2.3 | 16,200 | |
5,610 | 5,660 | 5,600 | 5,650 | +40 | +0.7 | 15,500 | |
5,600 | 5,640 | 5,590 | 5,610 | +10 | +0.2 | 9,700 | |
5,660 | 5,660 | 5,600 | 5,600 | -30 | -0.5 | 10,400 | |
5,610 | 5,630 | 5,580 | 5,630 | -30 | -0.5 | 15,200 | |
5,530 | 5,670 | 5,520 | 5,660 | +140 | +2.5 | 25,800 |