39,134.79 | +96.63 | 157.10 | -0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.15% | 0.18% | -0.76% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 19 | +1 | +5.6 | 516,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 412,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 435,500 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 338,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 254,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 234,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 663,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 148,300 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 355,500 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 238,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 398,100 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 541,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 709,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 927,800 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 2,134,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,286,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 212,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 240,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 299,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 264,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 313,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 694,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 315,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 481,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 306,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 495,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 425,200 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 280,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 413,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 563,400 |