38,876.71 | -258.08 | 156.73 | -0.38 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.25% | -0.31% | 0.31% |
52週高値 | 2,583 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,403 | 2,379 | 2,400 | +1 | 0.0 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,501 | 2,475 | 2,479 | -12 | -0.5 | 70,200 | |
2,474 | 2,506 | 2,474 | 2,491 | +21 | +0.9 | 56,900 | |
2,488 | 2,497 | 2,470 | 2,470 | -23 | -0.9 | 46,600 | |
2,459 | 2,498 | 2,459 | 2,493 | +22 | +0.9 | 50,200 | |
2,484 | 2,497 | 2,461 | 2,471 | -23 | -0.9 | 58,100 | |
2,502 | 2,522 | 2,489 | 2,494 | -23 | -0.9 | 67,100 | |
2,504 | 2,517 | 2,502 | 2,517 | +23 | +0.9 | 40,800 | |
2,500 | 2,502 | 2,466 | 2,494 | +5 | +0.2 | 59,300 | |
2,512 | 2,519 | 2,489 | 2,489 | -38 | -1.5 | 51,700 | |
2,550 | 2,565 | 2,527 | 2,527 | +3 | +0.1 | 100,800 | |
2,519 | 2,565 | 2,519 | 2,524 | +11 | +0.4 | 88,700 | |
2,530 | 2,550 | 2,499 | 2,513 | -23 | -0.9 | 86,500 | |
2,563 | 2,583 | 2,526 | 2,536 | -26 | -1.0 | 96,200 | |
2,555 | 2,574 | 2,535 | 2,562 | +15 | +0.6 | 101,000 | |
2,550 | 2,566 | 2,533 | 2,547 | +11 | +0.4 | 113,400 | |
2,489 | 2,538 | 2,489 | 2,536 | +73 | +3.0 | 134,800 | |
2,480 | 2,488 | 2,456 | 2,463 | -11 | -0.4 | 72,700 | |
2,435 | 2,477 | 2,405 | 2,474 | +33 | +1.4 | 85,400 | |
2,450 | 2,450 | 2,426 | 2,441 | -8 | -0.3 | 90,700 | |
2,436 | 2,449 | 2,430 | 2,449 | +13 | +0.5 | 60,200 | |
2,405 | 2,438 | 2,405 | 2,436 | +28 | +1.2 | 104,400 | |
2,399 | 2,413 | 2,386 | 2,408 | +7 | +0.3 | 64,500 | |
2,400 | 2,406 | 2,387 | 2,401 | +15 | +0.6 | 40,000 | |
2,367 | 2,395 | 2,366 | 2,386 | +33 | +1.4 | 65,500 | |
2,329 | 2,374 | 2,319 | 2,353 | +18 | +0.8 | 76,000 | |
2,314 | 2,340 | 2,307 | 2,335 | +29 | +1.3 | 65,600 | |
2,310 | 2,323 | 2,291 | 2,306 | -3 | -0.1 | 83,500 | |
2,310 | 2,318 | 2,269 | 2,309 | -15 | -0.6 | 81,000 | |
2,371 | 2,372 | 2,322 | 2,324 | -48 | -2.0 | 130,100 | |
2,415 | 2,415 | 2,370 | 2,372 | -30 | -1.2 | 60,100 |