39,054.09 | +436.99 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.13% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 954 | 958 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 858 | 868 | +9 | +1.0 | 4,100 | |
855 | 859 | 853 | 859 | +7 | +0.8 | 3,900 | |
858 | 861 | 852 | 852 | -4 | -0.5 | 13,100 | |
845 | 860 | 845 | 856 | +5 | +0.6 | 4,100 | |
850 | 852 | 847 | 851 | -2 | -0.2 | 9,700 | |
857 | 864 | 853 | 853 | -8 | -0.9 | 38,900 | |
866 | 869 | 861 | 861 | -6 | -0.7 | 5,200 | |
882 | 882 | 867 | 867 | +3 | +0.3 | 5,300 | |
870 | 871 | 862 | 864 | -7 | -0.8 | 5,500 | |
883 | 888 | 871 | 871 | -14 | -1.6 | 9,300 | |
879 | 893 | 877 | 885 | +3 | +0.3 | 4,700 | |
876 | 882 | 872 | 882 | +7 | +0.8 | 4,600 | |
873 | 875 | 869 | 875 | +2 | +0.2 | 4,300 | |
870 | 873 | 867 | 873 | +4 | +0.5 | 6,000 | |
870 | 874 | 868 | 869 | -1 | -0.1 | 2,600 | |
874 | 876 | 868 | 870 | 0 | 0.0 | 2,300 | |
870 | 875 | 870 | 870 | 0 | 0.0 | 600 | |
871 | 875 | 870 | 870 | 0 | 0.0 | 3,200 | |
871 | 872 | 869 | 870 | -3 | -0.3 | 3,700 | |
873 | 878 | 872 | 873 | 0 | 0.0 | 1,900 | |
870 | 873 | 870 | 873 | +3 | +0.3 | 400 | |
883 | 883 | 870 | 870 | -14 | -1.6 | 5,100 | |
878 | 885 | 872 | 884 | +6 | +0.7 | 2,000 | |
866 | 878 | 866 | 878 | +10 | +1.2 | 8,500 | |
871 | 880 | 865 | 868 | -3 | -0.3 | 4,200 | |
878 | 892 | 868 | 871 | -9 | -1.0 | 15,000 | |
890 | 893 | 880 | 880 | -25 | -2.8 | 9,600 | |
910 | 910 | 892 | 905 | +5 | +0.6 | 5,000 | |
909 | 910 | 895 | 900 | -9 | -1.0 | 9,800 | |
901 | 911 | 899 | 909 | -3 | -0.3 | 5,700 |