40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 914 | 915 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 912 | 915 | 0 | 0.0 | 2,000 | |
922 | 924 | 915 | 915 | -5 | -0.5 | 3,800 | |
920 | 927 | 920 | 920 | +7 | +0.8 | 1,300 | |
912 | 927 | 912 | 913 | -2 | -0.2 | 3,000 | |
913 | 915 | 905 | 915 | +4 | +0.4 | 3,500 | |
911 | 911 | 906 | 911 | 0 | 0.0 | 1,600 | |
914 | 918 | 911 | 911 | -18 | -1.9 | 2,800 | |
904 | 929 | 904 | 929 | +25 | +2.8 | 6,500 | |
908 | 908 | 903 | 904 | +4 | +0.4 | 2,800 | |
900 | 907 | 900 | 900 | -1 | -0.1 | 3,500 | |
905 | 905 | 900 | 901 | -6 | -0.7 | 2,000 | |
906 | 909 | 903 | 907 | +2 | +0.2 | 2,000 | |
908 | 914 | 905 | 905 | -3 | -0.3 | 3,600 | |
915 | 915 | 908 | 908 | +2 | +0.2 | 2,400 | |
906 | 907 | 906 | 906 | +3 | +0.3 | 3,600 | |
914 | 920 | 903 | 903 | -11 | -1.2 | 3,500 | |
910 | 929 | 910 | 914 | +3 | +0.3 | 2,200 | |
926 | 926 | 909 | 911 | -12 | -1.3 | 1,500 | |
922 | 926 | 918 | 923 | +1 | +0.1 | 1,000 | |
920 | 928 | 910 | 922 | +5 | +0.5 | 2,100 | |
914 | 938 | 914 | 917 | +2 | +0.2 | 2,800 | |
940 | 940 | 913 | 915 | -11 | -1.2 | 4,100 | |
945 | 945 | 926 | 926 | -19 | -2.0 | 2,400 | |
949 | 949 | 923 | 945 | -4 | -0.4 | 3,600 | |
960 | 960 | 931 | 949 | +34 | +3.7 | 6,200 | |
925 | 951 | 904 | 915 | +5 | +0.5 | 15,300 | |
956 | 1,014 | 893 | 910 | -17 | -1.8 | 112,200 | |
930 | 930 | 904 | 927 | -3 | -0.3 | 6,100 | |
921 | 935 | 920 | 930 | +20 | +2.2 | 7,900 |