38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,725 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,057 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,008 | 988 | 988 | -12 | -1.2 | 2,500 | |
1,006 | 1,006 | 1,000 | 1,000 | -8 | -0.8 | 800 | |
1,011 | 1,014 | 1,006 | 1,008 | -4 | -0.4 | 1,900 | |
1,024 | 1,025 | 1,012 | 1,012 | -13 | -1.3 | 3,100 | |
1,017 | 1,025 | 1,017 | 1,025 | -2 | -0.2 | 600 | |
1,011 | 1,034 | 1,011 | 1,027 | +7 | +0.7 | 3,100 | |
1,011 | 1,021 | 1,011 | 1,020 | -3 | -0.3 | 2,400 | |
1,026 | 1,042 | 1,006 | 1,023 | -3 | -0.3 | 4,500 | |
1,019 | 1,029 | 1,001 | 1,026 | -1 | -0.1 | 2,600 | |
1,021 | 1,028 | 1,019 | 1,027 | -6 | -0.6 | 900 | |
1,042 | 1,043 | 996 | 1,033 | 0 | 0.0 | 4,300 | |
1,028 | 1,033 | 1,011 | 1,033 | 0 | 0.0 | 1,300 | |
1,002 | 1,033 | 1,002 | 1,033 | +15 | +1.5 | 9,800 | |
1,022 | 1,031 | 985 | 1,018 | -4 | -0.4 | 2,900 | |
1,042 | 1,067 | 1,022 | 1,022 | -13 | -1.3 | 2,700 | |
1,047 | 1,080 | 1,030 | 1,035 | -48 | -4.4 | 4,100 | |
1,039 | 1,086 | 1,039 | 1,083 | +47 | +4.5 | 6,000 | |
1,047 | 1,115 | 1,023 | 1,036 | +19 | +1.9 | 17,000 | |
1,055 | 1,055 | 1,015 | 1,017 | -28 | -2.7 | 5,500 | |
1,084 | 1,084 | 1,035 | 1,045 | -39 | -3.6 | 12,700 | |
1,125 | 1,133 | 1,071 | 1,084 | -80 | -6.9 | 28,200 | |
1,081 | 1,350 | 1,081 | 1,164 | +74 | +6.8 | 636,000 | |
1,030 | 1,090 | 1,022 | 1,090 | 0 | 0.0 | 23,300 | |
1,072 | 1,136 | 1,013 | 1,090 | -115 | -9.5 | 98,100 | |
1,120 | 1,339 | 1,099 | 1,205 | +166 | +16.0 | 450,400 | |
915 | 1,039 | 915 | 1,039 | +150 | +16.9 | 28,000 | |
860 | 899 | 860 | 889 | +24 | +2.8 | 2,600 | |
877 | 877 | 861 | 865 | 0 | 0.0 | 1,700 | |
850 | 865 | 850 | 865 | +9 | +1.1 | 2,400 | |
854 | 859 | 841 | 856 | 0 | 0.0 | 1,700 |