52週高値 | 3,600 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,645 | 3,480 | 3,645 | +155 | +4.4 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,500 | 3,440 | 3,490 | +55 | +1.6 | 35,200 | |
3,545 | 3,600 | 3,415 | 3,435 | -105 | -3.0 | 54,200 | |
3,470 | 3,550 | 3,465 | 3,540 | +75 | +2.2 | 79,600 | |
3,325 | 3,470 | 3,300 | 3,465 | +140 | +4.2 | 65,600 | |
3,255 | 3,345 | 3,255 | 3,325 | +70 | +2.2 | 42,500 | |
3,230 | 3,270 | 3,195 | 3,255 | +25 | +0.8 | 31,200 | |
3,235 | 3,245 | 3,140 | 3,230 | -5 | -0.2 | 37,600 | |
3,270 | 3,295 | 3,210 | 3,235 | -50 | -1.5 | 54,700 | |
3,245 | 3,285 | 3,210 | 3,285 | +60 | +1.9 | 54,100 | |
3,150 | 3,225 | 3,110 | 3,225 | +100 | +3.2 | 138,300 | |
3,100 | 3,135 | 3,045 | 3,125 | -10 | -0.3 | 35,800 | |
3,165 | 3,180 | 3,105 | 3,135 | -30 | -0.9 | 36,500 | |
3,200 | 3,260 | 3,130 | 3,165 | -30 | -0.9 | 83,700 | |
3,070 | 3,195 | 3,065 | 3,195 | +125 | +4.1 | 70,800 | |
2,947 | 3,125 | 2,946 | 3,070 | +123 | +4.2 | 81,900 | |
2,895 | 2,961 | 2,865 | 2,947 | +52 | +1.8 | 28,700 | |
2,874 | 2,895 | 2,790 | 2,895 | +21 | +0.7 | 60,700 | |
2,911 | 2,940 | 2,859 | 2,874 | -16 | -0.6 | 23,000 | |
2,871 | 2,908 | 2,869 | 2,890 | +19 | +0.7 | 34,900 | |
2,836 | 2,872 | 2,812 | 2,871 | +36 | +1.3 | 26,300 | |
2,841 | 2,843 | 2,801 | 2,835 | +3 | +0.1 | 14,600 | |
2,880 | 2,903 | 2,811 | 2,832 | -27 | -0.9 | 31,900 | |
2,887 | 2,887 | 2,834 | 2,859 | -28 | -1.0 | 27,600 | |
2,909 | 2,909 | 2,834 | 2,887 | -33 | -1.1 | 29,400 | |
2,774 | 2,920 | 2,774 | 2,920 | +146 | +5.3 | 55,300 | |
2,642 | 2,792 | 2,642 | 2,774 | +186 | +7.2 | 74,600 | |
2,558 | 2,700 | 2,528 | 2,588 | +16 | +0.6 | 63,200 | |
2,566 | 2,580 | 2,545 | 2,572 | +17 | +0.7 | 11,000 | |
2,530 | 2,563 | 2,525 | 2,555 | +18 | +0.7 | 7,900 |