52週高値 | 2,969 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,563 | 2,525 | 2,555 | +18 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,580 | 2,528 | 2,578 | +20 | +0.8 | 28,500 | |
2,531 | 2,571 | 2,528 | 2,558 | +59 | +2.4 | 38,700 | |
2,526 | 2,551 | 2,471 | 2,499 | -28 | -1.1 | 43,100 | |
2,596 | 2,599 | 2,522 | 2,527 | -74 | -2.8 | 193,300 | |
2,576 | 2,601 | 2,576 | 2,601 | +75 | +3.0 | 48,900 | |
2,564 | 2,576 | 2,524 | 2,526 | -37 | -1.4 | 47,300 | |
2,559 | 2,577 | 2,556 | 2,563 | +19 | +0.7 | 51,200 | |
2,553 | 2,553 | 2,482 | 2,544 | +4 | +0.2 | 62,900 | |
2,582 | 2,595 | 2,535 | 2,540 | -42 | -1.6 | 37,200 | |
2,573 | 2,590 | 2,562 | 2,582 | -9 | -0.3 | 67,000 | |
2,572 | 2,595 | 2,571 | 2,591 | -4 | -0.2 | 42,200 | |
2,613 | 2,617 | 2,583 | 2,595 | +4 | +0.2 | 42,700 | |
2,585 | 2,620 | 2,579 | 2,591 | +19 | +0.7 | 48,900 | |
2,611 | 2,611 | 2,558 | 2,572 | -39 | -1.5 | 44,500 | |
2,619 | 2,640 | 2,599 | 2,611 | -14 | -0.5 | 47,600 | |
2,582 | 2,627 | 2,567 | 2,625 | +43 | +1.7 | 57,400 | |
2,585 | 2,597 | 2,563 | 2,582 | -3 | -0.1 | 57,500 | |
2,541 | 2,585 | 2,541 | 2,585 | +44 | +1.7 | 47,700 | |
2,504 | 2,570 | 2,503 | 2,541 | +37 | +1.5 | 59,000 | |
2,467 | 2,514 | 2,467 | 2,504 | +37 | +1.5 | 46,100 | |
2,500 | 2,525 | 2,453 | 2,467 | -43 | -1.7 | 68,200 | |
2,523 | 2,533 | 2,477 | 2,510 | -11 | -0.4 | 43,300 | |
2,503 | 2,557 | 2,494 | 2,521 | +30 | +1.2 | 49,700 | |
2,497 | 2,532 | 2,472 | 2,491 | +14 | +0.6 | 53,100 | |
2,500 | 2,500 | 2,457 | 2,477 | -34 | -1.4 | 62,300 | |
2,494 | 2,514 | 2,464 | 2,511 | -13 | -0.5 | 138,800 | |
2,514 | 2,528 | 2,489 | 2,524 | +24 | +1.0 | 82,900 | |
2,535 | 2,540 | 2,492 | 2,500 | -24 | -1.0 | 111,400 | |
2,541 | 2,542 | 2,495 | 2,524 | -42 | -1.6 | 85,900 | |
2,570 | 2,593 | 2,557 | 2,566 | -6 | -0.2 | 72,100 |