52週高値 | 2,969 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,563 | 2,525 | 2,555 | +18 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,133 | 2,080 | 2,130 | +38 | +1.8 | 36,600 | |
2,101 | 2,113 | 2,088 | 2,092 | -11 | -0.5 | 22,800 | |
2,110 | 2,141 | 2,088 | 2,103 | +1 | 0.0 | 41,000 | |
2,051 | 2,124 | 2,043 | 2,102 | +50 | +2.4 | 44,500 | |
2,055 | 2,064 | 2,032 | 2,052 | +25 | +1.2 | 15,400 | |
2,035 | 2,040 | 2,020 | 2,027 | -10 | -0.5 | 11,200 | |
2,029 | 2,043 | 2,020 | 2,037 | +27 | +1.3 | 14,600 | |
1,964 | 2,010 | 1,964 | 2,010 | +64 | +3.3 | 27,900 | |
1,940 | 1,969 | 1,940 | 1,946 | -19 | -1.0 | 25,600 | |
1,989 | 1,989 | 1,963 | 1,965 | -24 | -1.2 | 17,000 | |
1,992 | 2,011 | 1,980 | 1,989 | +12 | +0.6 | 26,600 | |
1,978 | 1,986 | 1,967 | 1,977 | -3 | -0.2 | 13,700 | |
1,973 | 1,997 | 1,957 | 1,980 | -1 | -0.1 | 17,800 | |
1,970 | 1,985 | 1,965 | 1,981 | 0 | 0.0 | 28,600 | |
1,981 | 1,981 | 1,962 | 1,981 | -1 | -0.1 | 13,900 | |
1,969 | 1,989 | 1,969 | 1,982 | +15 | +0.8 | 14,500 | |
1,970 | 1,970 | 1,957 | 1,967 | +12 | +0.6 | 11,600 | |
1,944 | 1,962 | 1,940 | 1,955 | +13 | +0.7 | 19,900 | |
1,925 | 1,943 | 1,921 | 1,942 | +21 | +1.1 | 15,600 | |
1,903 | 1,929 | 1,903 | 1,921 | +19 | +1.0 | 13,800 | |
1,914 | 1,914 | 1,896 | 1,902 | 0 | 0.0 | 19,500 | |
1,890 | 1,902 | 1,885 | 1,902 | +4 | +0.2 | 12,500 | |
1,875 | 1,905 | 1,870 | 1,898 | +35 | +1.9 | 16,800 | |
1,891 | 1,906 | 1,861 | 1,863 | -44 | -2.3 | 29,400 | |
1,926 | 1,929 | 1,899 | 1,907 | -48 | -2.5 | 28,200 | |
1,952 | 1,959 | 1,925 | 1,955 | +8 | +0.4 | 22,200 | |
1,924 | 1,953 | 1,922 | 1,947 | +44 | +2.3 | 24,400 | |
1,927 | 1,938 | 1,899 | 1,903 | -20 | -1.0 | 21,600 | |
1,910 | 1,926 | 1,902 | 1,923 | -42 | -2.1 | 44,800 | |
1,940 | 1,970 | 1,931 | 1,965 | +49 | +2.6 | 121,500 |