52週高値 | 2,969 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,563 | 2,525 | 2,555 | +18 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,387 | 2,334 | 2,370 | +16 | +0.7 | 64,000 | |
2,355 | 2,372 | 2,346 | 2,354 | +13 | +0.6 | 34,500 | |
2,313 | 2,355 | 2,313 | 2,341 | +29 | +1.3 | 41,000 | |
2,312 | 2,312 | 2,260 | 2,312 | -17 | -0.7 | 49,500 | |
2,299 | 2,331 | 2,298 | 2,329 | +45 | +2.0 | 39,200 | |
2,292 | 2,295 | 2,278 | 2,284 | +14 | +0.6 | 50,400 | |
2,283 | 2,297 | 2,270 | 2,270 | -9 | -0.4 | 20,300 | |
2,283 | 2,298 | 2,271 | 2,279 | +10 | +0.4 | 25,600 | |
2,245 | 2,287 | 2,242 | 2,269 | +30 | +1.3 | 27,100 | |
2,230 | 2,246 | 2,229 | 2,239 | +18 | +0.8 | 12,000 | |
2,210 | 2,225 | 2,202 | 2,221 | +31 | +1.4 | 30,600 | |
2,221 | 2,228 | 2,177 | 2,190 | -18 | -0.8 | 21,800 | |
2,234 | 2,254 | 2,206 | 2,208 | -26 | -1.2 | 29,400 | |
2,194 | 2,240 | 2,190 | 2,234 | +25 | +1.1 | 17,100 | |
2,215 | 2,236 | 2,199 | 2,209 | +14 | +0.6 | 37,500 | |
2,182 | 2,215 | 2,182 | 2,195 | +14 | +0.6 | 31,500 | |
2,158 | 2,196 | 2,158 | 2,181 | +2 | +0.1 | 38,200 | |
2,177 | 2,182 | 2,138 | 2,179 | -32 | -1.4 | 94,300 | |
2,233 | 2,239 | 2,211 | 2,211 | -22 | -1.0 | 18,800 | |
2,228 | 2,247 | 2,222 | 2,233 | +20 | +0.9 | 21,400 | |
2,231 | 2,260 | 2,213 | 2,213 | -18 | -0.8 | 22,200 | |
2,205 | 2,235 | 2,191 | 2,231 | +24 | +1.1 | 28,700 | |
2,218 | 2,239 | 2,196 | 2,207 | -20 | -0.9 | 25,800 | |
2,278 | 2,292 | 2,214 | 2,227 | -51 | -2.2 | 19,100 | |
2,247 | 2,293 | 2,230 | 2,278 | +31 | +1.4 | 35,500 | |
2,256 | 2,285 | 2,247 | 2,247 | 0 | 0.0 | 27,500 | |
2,230 | 2,256 | 2,223 | 2,247 | +34 | +1.5 | 35,100 | |
2,185 | 2,220 | 2,176 | 2,213 | +28 | +1.3 | 38,900 | |
2,153 | 2,189 | 2,143 | 2,185 | +31 | +1.4 | 36,400 | |
2,130 | 2,158 | 2,121 | 2,154 | +24 | +1.1 | 41,300 |