38,437.35 | +334.91 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.06% | -0.15% | -0.55% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,355 | 3,290 | 3,305 | +70 | +2.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,550 | 3,455 | 3,550 | +160 | +4.7 | 57,100 | |
3,350 | 3,420 | 3,310 | 3,390 | +25 | +0.7 | 63,900 | |
3,355 | 3,400 | 3,325 | 3,365 | +10 | +0.3 | 43,900 | |
3,440 | 3,470 | 3,350 | 3,355 | -80 | -2.3 | 55,100 | |
3,485 | 3,515 | 3,415 | 3,435 | -5 | -0.1 | 63,000 | |
3,505 | 3,550 | 3,430 | 3,440 | -45 | -1.3 | 62,000 | |
3,490 | 3,540 | 3,420 | 3,485 | +135 | +4.0 | 78,700 | |
3,425 | 3,450 | 3,320 | 3,350 | -35 | -1.0 | 61,000 | |
3,305 | 3,425 | 3,305 | 3,385 | +35 | +1.0 | 71,300 | |
3,205 | 3,365 | 3,205 | 3,350 | +125 | +3.9 | 50,900 | |
3,275 | 3,280 | 3,220 | 3,225 | -35 | -1.1 | 52,200 | |
3,230 | 3,280 | 3,165 | 3,260 | +80 | +2.5 | 47,800 | |
3,180 | 3,235 | 3,165 | 3,180 | +5 | +0.2 | 35,300 | |
3,150 | 3,175 | 3,135 | 3,175 | +20 | +0.6 | 37,300 | |
3,185 | 3,205 | 3,150 | 3,155 | -45 | -1.4 | 25,800 | |
3,210 | 3,235 | 3,175 | 3,200 | 0 | 0.0 | 29,100 | |
3,295 | 3,300 | 3,200 | 3,200 | -35 | -1.1 | 37,000 | |
3,225 | 3,265 | 3,210 | 3,235 | -15 | -0.5 | 18,500 | |
3,215 | 3,295 | 3,210 | 3,250 | +35 | +1.1 | 33,300 | |
3,285 | 3,320 | 3,190 | 3,215 | -40 | -1.2 | 42,500 | |
3,300 | 3,330 | 3,255 | 3,255 | -75 | -2.3 | 42,400 | |
3,240 | 3,340 | 3,225 | 3,330 | +90 | +2.8 | 57,900 | |
3,140 | 3,260 | 3,125 | 3,240 | +115 | +3.7 | 86,400 | |
3,090 | 3,140 | 3,050 | 3,125 | +75 | +2.5 | 46,200 | |
3,120 | 3,135 | 3,050 | 3,050 | -70 | -2.2 | 35,900 | |
3,135 | 3,160 | 3,100 | 3,120 | +10 | +0.3 | 33,800 | |
3,085 | 3,115 | 3,030 | 3,110 | +45 | +1.5 | 40,800 | |
3,030 | 3,085 | 3,000 | 3,065 | +72 | +2.4 | 47,100 | |
2,990 | 3,025 | 2,960 | 2,993 | +11 | +0.4 | 55,800 | |
2,988 | 3,060 | 2,980 | 2,982 | -18 | -0.6 | 41,700 |