38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,210 | 3,265 | -20 | -0.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,257 | 2,197 | 2,217 | +2 | +0.1 | 33,900 | |
2,254 | 2,254 | 2,212 | 2,215 | -29 | -1.3 | 51,800 | |
2,255 | 2,318 | 2,190 | 2,244 | -22 | -1.0 | 155,100 | |
2,281 | 2,290 | 2,264 | 2,266 | +1 | 0.0 | 29,900 | |
2,255 | 2,291 | 2,255 | 2,265 | +15 | +0.7 | 31,600 | |
2,241 | 2,260 | 2,232 | 2,250 | +11 | +0.5 | 21,000 | |
2,175 | 2,253 | 2,174 | 2,239 | +90 | +4.2 | 61,100 | |
2,142 | 2,149 | 2,122 | 2,149 | +41 | +1.9 | 21,500 | |
2,103 | 2,120 | 2,095 | 2,108 | 0 | 0.0 | 25,100 | |
2,144 | 2,149 | 2,100 | 2,108 | -56 | -2.6 | 21,800 | |
2,180 | 2,199 | 2,160 | 2,164 | +4 | +0.2 | 30,500 | |
2,174 | 2,176 | 2,155 | 2,160 | -3 | -0.1 | 14,700 | |
2,149 | 2,176 | 2,143 | 2,163 | -3 | -0.1 | 28,600 | |
2,152 | 2,184 | 2,152 | 2,166 | +2 | +0.1 | 20,600 | |
2,162 | 2,170 | 2,146 | 2,164 | -3 | -0.1 | 16,500 | |
2,149 | 2,174 | 2,140 | 2,167 | +19 | +0.9 | 17,500 | |
2,154 | 2,154 | 2,126 | 2,148 | -6 | -0.3 | 22,300 | |
2,138 | 2,159 | 2,136 | 2,154 | +33 | +1.6 | 24,900 | |
2,110 | 2,124 | 2,098 | 2,121 | +9 | +0.4 | 21,300 | |
2,088 | 2,112 | 2,080 | 2,112 | +25 | +1.2 | 16,700 | |
2,102 | 2,109 | 2,076 | 2,087 | -9 | -0.4 | 19,900 | |
2,070 | 2,109 | 2,070 | 2,096 | +20 | +1.0 | 18,200 | |
2,055 | 2,090 | 2,055 | 2,076 | +10 | +0.5 | 15,000 | |
2,052 | 2,082 | 2,052 | 2,066 | -24 | -1.1 | 28,000 | |
2,117 | 2,117 | 2,066 | 2,090 | -52 | -2.4 | 46,100 | |
2,161 | 2,172 | 2,130 | 2,142 | -37 | -1.7 | 31,400 | |
2,185 | 2,204 | 2,169 | 2,179 | +10 | +0.5 | 28,100 | |
2,195 | 2,196 | 2,158 | 2,169 | -19 | -0.9 | 27,100 | |
2,156 | 2,207 | 2,138 | 2,188 | +7 | +0.3 | 48,400 | |
2,140 | 2,185 | 2,137 | 2,181 | +52 | +2.4 | 39,400 |