38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,210 | 3,265 | -20 | -0.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,775 | 2,731 | 2,738 | -35 | -1.3 | 50,400 | |
2,756 | 2,776 | 2,733 | 2,773 | +32 | +1.2 | 48,900 | |
2,729 | 2,751 | 2,719 | 2,741 | +36 | +1.3 | 49,600 | |
2,686 | 2,718 | 2,686 | 2,705 | +23 | +0.9 | 32,900 | |
2,707 | 2,717 | 2,658 | 2,682 | -39 | -1.4 | 46,700 | |
2,666 | 2,725 | 2,666 | 2,721 | +57 | +2.1 | 33,000 | |
2,688 | 2,708 | 2,650 | 2,664 | -10 | -0.4 | 38,800 | |
2,657 | 2,706 | 2,657 | 2,674 | -7 | -0.3 | 46,600 | |
2,685 | 2,717 | 2,660 | 2,681 | -6 | -0.2 | 61,400 | |
2,625 | 2,698 | 2,625 | 2,687 | +73 | +2.8 | 70,900 | |
2,583 | 2,620 | 2,583 | 2,614 | +37 | +1.4 | 50,600 | |
2,553 | 2,594 | 2,525 | 2,577 | +22 | +0.9 | 60,600 | |
2,538 | 2,561 | 2,535 | 2,555 | +8 | +0.3 | 41,400 | |
2,523 | 2,560 | 2,520 | 2,547 | +13 | +0.5 | 39,700 | |
2,589 | 2,590 | 2,525 | 2,534 | -56 | -2.2 | 54,600 | |
2,596 | 2,600 | 2,572 | 2,590 | 0 | 0.0 | 39,600 | |
2,568 | 2,594 | 2,556 | 2,590 | +23 | +0.9 | 26,300 | |
2,555 | 2,575 | 2,534 | 2,567 | +8 | +0.3 | 33,500 | |
2,572 | 2,592 | 2,540 | 2,559 | -13 | -0.5 | 38,900 | |
2,588 | 2,592 | 2,557 | 2,572 | -22 | -0.8 | 34,100 | |
2,594 | 2,611 | 2,580 | 2,594 | +15 | +0.6 | 35,300 | |
2,564 | 2,610 | 2,547 | 2,579 | +27 | +1.1 | 43,100 | |
2,588 | 2,588 | 2,509 | 2,552 | -53 | -2.0 | 37,000 | |
2,523 | 2,635 | 2,523 | 2,605 | +54 | +2.1 | 66,000 | |
2,348 | 2,554 | 2,348 | 2,551 | +189 | +8.0 | 162,400 | |
2,340 | 2,364 | 2,330 | 2,362 | +26 | +1.1 | 35,800 | |
2,350 | 2,369 | 2,329 | 2,336 | -21 | -0.9 | 36,200 | |
2,345 | 2,357 | 2,340 | 2,357 | -22 | -0.9 | 32,200 | |
2,366 | 2,392 | 2,342 | 2,379 | -13 | -0.5 | 47,000 | |
2,440 | 2,440 | 2,388 | 2,392 | -42 | -1.7 | 38,200 |