38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,210 | 3,265 | -20 | -0.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,446 | 2,381 | 2,434 | +23 | +1.0 | 26,000 | |
2,415 | 2,429 | 2,394 | 2,411 | -30 | -1.2 | 32,900 | |
2,468 | 2,484 | 2,435 | 2,441 | -67 | -2.7 | 47,700 | |
2,550 | 2,550 | 2,500 | 2,508 | -50 | -2.0 | 42,900 | |
2,588 | 2,588 | 2,555 | 2,558 | -33 | -1.3 | 26,000 | |
2,620 | 2,655 | 2,568 | 2,591 | +52 | +2.0 | 84,400 | |
2,522 | 2,588 | 2,496 | 2,539 | -2 | -0.1 | 92,500 | |
2,505 | 2,544 | 2,505 | 2,541 | +4 | +0.2 | 24,900 | |
2,516 | 2,544 | 2,508 | 2,537 | +22 | +0.9 | 28,000 | |
2,543 | 2,555 | 2,495 | 2,515 | -22 | -0.9 | 66,600 | |
2,530 | 2,544 | 2,512 | 2,537 | +28 | +1.1 | 32,900 | |
2,524 | 2,534 | 2,497 | 2,509 | -5 | -0.2 | 23,400 | |
2,528 | 2,541 | 2,506 | 2,514 | -19 | -0.8 | 32,900 | |
2,501 | 2,539 | 2,501 | 2,533 | +58 | +2.3 | 34,300 | |
2,450 | 2,501 | 2,448 | 2,475 | +27 | +1.1 | 23,400 | |
2,464 | 2,465 | 2,415 | 2,448 | -4 | -0.2 | 26,200 | |
2,421 | 2,460 | 2,411 | 2,452 | +31 | +1.3 | 15,800 | |
2,450 | 2,458 | 2,421 | 2,421 | -36 | -1.5 | 24,000 | |
2,431 | 2,465 | 2,431 | 2,457 | +25 | +1.0 | 18,800 | |
2,450 | 2,450 | 2,419 | 2,432 | +1 | 0.0 | 30,900 | |
2,420 | 2,450 | 2,404 | 2,431 | -12 | -0.5 | 36,700 | |
2,452 | 2,465 | 2,420 | 2,443 | -9 | -0.4 | 37,600 | |
2,488 | 2,494 | 2,449 | 2,452 | -64 | -2.5 | 49,500 | |
2,516 | 2,525 | 2,511 | 2,516 | -24 | -0.9 | 24,100 | |
2,558 | 2,577 | 2,540 | 2,540 | -13 | -0.5 | 25,100 | |
2,598 | 2,598 | 2,540 | 2,553 | -48 | -1.8 | 58,000 | |
2,568 | 2,624 | 2,568 | 2,601 | +37 | +1.4 | 52,500 | |
2,537 | 2,565 | 2,521 | 2,564 | +72 | +2.9 | 60,000 | |
2,530 | 2,536 | 2,475 | 2,492 | -40 | -1.6 | 45,200 | |
2,541 | 2,567 | 2,490 | 2,532 | -3 | -0.1 | 53,000 |