38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,035 | 3,075 | -60 | -1.9 | 60,000 | |
3,080 | 3,140 | 3,055 | 3,135 | +35 | +1.1 | 42,500 | |
2,972 | 3,115 | 2,972 | 3,100 | +100 | +3.3 | 48,600 | |
3,030 | 3,070 | 2,998 | 3,000 | -50 | -1.6 | 38,400 | |
3,090 | 3,105 | 3,050 | 3,050 | -40 | -1.3 | 35,500 | |
3,085 | 3,115 | 3,050 | 3,090 | +15 | +0.5 | 34,100 | |
3,040 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 20,100 | |
3,040 | 3,115 | 2,990 | 3,095 | +60 | +2.0 | 40,700 | |
3,090 | 3,105 | 3,035 | 3,035 | -55 | -1.8 | 41,900 | |
3,165 | 3,195 | 3,090 | 3,090 | -75 | -2.4 | 45,000 | |
3,180 | 3,190 | 3,115 | 3,165 | -10 | -0.3 | 61,300 | |
3,080 | 3,190 | 3,080 | 3,175 | +25 | +0.8 | 51,900 | |
3,090 | 3,185 | 3,035 | 3,150 | +55 | +1.8 | 56,200 | |
3,115 | 3,140 | 3,045 | 3,095 | +10 | +0.3 | 56,500 | |
3,135 | 3,135 | 3,010 | 3,085 | -75 | -2.4 | 121,500 | |
3,135 | 3,225 | 3,105 | 3,160 | +25 | +0.8 | 64,600 | |
3,295 | 3,425 | 3,130 | 3,135 | -160 | -4.9 | 166,400 | |
3,235 | 3,330 | 3,185 | 3,295 | +35 | +1.1 | 68,200 | |
3,300 | 3,310 | 3,200 | 3,260 | -40 | -1.2 | 55,300 | |
3,265 | 3,315 | 3,265 | 3,300 | +35 | +1.1 | 36,800 | |
3,250 | 3,275 | 3,210 | 3,265 | -20 | -0.6 | 34,100 | |
3,310 | 3,350 | 3,275 | 3,285 | -55 | -1.6 | 23,000 | |
3,300 | 3,365 | 3,275 | 3,340 | +85 | +2.6 | 42,900 | |
3,265 | 3,280 | 3,210 | 3,255 | -10 | -0.3 | 23,400 | |
3,295 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 27,200 | |
3,265 | 3,340 | 3,265 | 3,300 | +55 | +1.7 | 32,700 | |
3,270 | 3,290 | 3,220 | 3,245 | 0 | 0.0 | 31,400 | |
3,200 | 3,245 | 3,185 | 3,245 | +95 | +3.0 | 30,600 | |
3,205 | 3,235 | 3,110 | 3,150 | -100 | -3.1 | 56,000 |