39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 1,015 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 904 | 886 | 892 | -4 | -0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 696 | 704 | -5 | -0.7 | 5,900 | |
704 | 712 | 697 | 709 | +5 | +0.7 | 6,000 | |
699 | 705 | 699 | 704 | +5 | +0.7 | 4,900 | |
697 | 702 | 692 | 699 | 0 | 0.0 | 8,600 | |
702 | 705 | 699 | 699 | -4 | -0.6 | 17,000 | |
696 | 703 | 695 | 703 | +3 | +0.4 | 8,200 | |
702 | 706 | 696 | 700 | -1 | -0.1 | 5,600 | |
703 | 705 | 699 | 701 | +6 | +0.9 | 26,700 | |
699 | 699 | 693 | 695 | -4 | -0.6 | 4,700 | |
685 | 699 | 685 | 699 | +16 | +2.3 | 7,100 | |
690 | 694 | 683 | 683 | +7 | +1.0 | 6,600 | |
663 | 676 | 662 | 676 | +13 | +2.0 | 4,600 | |
676 | 680 | 663 | 663 | -19 | -2.8 | 15,200 | |
689 | 689 | 674 | 682 | -7 | -1.0 | 9,400 | |
691 | 693 | 687 | 689 | -2 | -0.3 | 3,500 | |
685 | 700 | 685 | 691 | +2 | +0.3 | 15,100 | |
689 | 689 | 683 | 689 | 0 | 0.0 | 3,100 | |
686 | 690 | 681 | 689 | +8 | +1.2 | 8,700 | |
661 | 681 | 661 | 681 | +20 | +3.0 | 18,600 | |
660 | 664 | 655 | 661 | -2 | -0.3 | 5,200 | |
654 | 664 | 650 | 663 | +13 | +2.0 | 11,800 | |
647 | 654 | 645 | 650 | +3 | +0.5 | 15,300 | |
634 | 648 | 622 | 647 | +12 | +1.9 | 16,700 | |
623 | 637 | 623 | 635 | +11 | +1.8 | 6,400 | |
625 | 625 | 619 | 624 | -1 | -0.2 | 2,200 | |
621 | 631 | 621 | 625 | +4 | +0.6 | 10,700 | |
619 | 622 | 610 | 621 | +1 | +0.2 | 4,800 | |
614 | 623 | 614 | 620 | +1 | +0.2 | 9,800 | |
611 | 622 | 608 | 619 | +8 | +1.3 | 3,700 | |
608 | 612 | 604 | 611 | +1 | +0.2 | 6,700 |