38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 980 | 965 | 967 | +6 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 911 | 926 | -4 | -0.4 | 8,400 | |
930 | 939 | 912 | 930 | -3 | -0.3 | 16,900 | |
929 | 940 | 929 | 933 | 0 | 0.0 | 8,900 | |
940 | 940 | 920 | 933 | -7 | -0.7 | 11,900 | |
939 | 950 | 931 | 940 | +1 | +0.1 | 6,700 | |
932 | 947 | 927 | 939 | -5 | -0.5 | 7,100 | |
952 | 953 | 922 | 944 | -8 | -0.8 | 13,500 | |
945 | 960 | 944 | 952 | +7 | +0.7 | 33,800 | |
935 | 949 | 935 | 945 | +10 | +1.1 | 30,700 | |
921 | 935 | 918 | 935 | +2 | +0.2 | 4,900 | |
917 | 933 | 915 | 933 | +1 | +0.1 | 7,300 | |
938 | 938 | 924 | 932 | 0 | 0.0 | 19,700 | |
945 | 946 | 907 | 932 | +4 | +0.4 | 27,600 | |
910 | 928 | 910 | 928 | +20 | +2.2 | 10,800 | |
894 | 917 | 894 | 908 | -3 | -0.3 | 17,200 | |
920 | 928 | 908 | 911 | +3 | +0.3 | 40,000 | |
931 | 931 | 902 | 908 | -9 | -1.0 | 16,300 | |
918 | 920 | 902 | 917 | -1 | -0.1 | 3,000 | |
909 | 918 | 896 | 918 | +3 | +0.3 | 4,200 | |
928 | 934 | 899 | 915 | -10 | -1.1 | 15,400 | |
888 | 938 | 888 | 925 | +47 | +5.4 | 27,100 | |
870 | 894 | 865 | 878 | +19 | +2.2 | 4,900 | |
878 | 889 | 848 | 859 | -19 | -2.2 | 17,400 | |
907 | 907 | 864 | 878 | -22 | -2.4 | 9,400 | |
900 | 921 | 890 | 900 | +14 | +1.6 | 23,700 | |
881 | 898 | 852 | 886 | +3 | +0.3 | 21,900 | |
902 | 910 | 878 | 883 | -32 | -3.5 | 48,300 | |
940 | 940 | 903 | 915 | -25 | -2.7 | 34,100 | |
930 | 940 | 910 | 940 | +34 | +3.8 | 154,200 | |
868 | 920 | 856 | 906 | +38 | +4.4 | 103,200 |