39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,015 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 904 | 886 | 892 | -4 | -0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 801 | 785 | 795 | +16 | +2.1 | 5,500 | |
798 | 805 | 764 | 779 | -26 | -3.2 | 9,600 | |
773 | 805 | 773 | 805 | +51 | +6.8 | 13,800 | |
781 | 788 | 747 | 754 | -45 | -5.6 | 25,800 | |
836 | 836 | 798 | 799 | -37 | -4.4 | 12,600 | |
851 | 868 | 835 | 836 | -16 | -1.9 | 7,100 | |
875 | 875 | 852 | 852 | -23 | -2.6 | 9,300 | |
874 | 891 | 872 | 875 | -10 | -1.1 | 9,700 | |
845 | 885 | 845 | 885 | +25 | +2.9 | 16,800 | |
857 | 866 | 841 | 860 | +4 | +0.5 | 14,400 | |
834 | 870 | 834 | 856 | +21 | +2.5 | 41,200 | |
833 | 839 | 794 | 835 | +2 | +0.2 | 22,100 | |
807 | 840 | 798 | 833 | +30 | +3.7 | 43,200 | |
784 | 805 | 784 | 803 | +23 | +2.9 | 19,800 | |
758 | 790 | 758 | 780 | +23 | +3.0 | 12,200 | |
761 | 762 | 754 | 757 | -10 | -1.3 | 11,100 | |
753 | 767 | 753 | 767 | +5 | +0.7 | 16,200 | |
765 | 767 | 760 | 762 | -6 | -0.8 | 7,200 | |
764 | 787 | 760 | 768 | +3 | +0.4 | 10,200 | |
782 | 785 | 760 | 765 | -16 | -2.0 | 20,700 | |
792 | 794 | 781 | 781 | -20 | -2.5 | 17,700 | |
815 | 815 | 795 | 801 | -15 | -1.8 | 20,300 | |
794 | 817 | 794 | 816 | +10 | +1.2 | 35,400 | |
801 | 807 | 790 | 806 | +5 | +0.6 | 16,400 | |
800 | 801 | 793 | 801 | -1 | -0.1 | 1,700 | |
788 | 805 | 785 | 802 | +14 | +1.8 | 16,300 | |
786 | 790 | 781 | 788 | +2 | +0.3 | 7,400 | |
785 | 791 | 777 | 786 | +1 | +0.1 | 19,400 | |
780 | 785 | 780 | 785 | 0 | 0.0 | 6,700 | |
781 | 792 | 778 | 785 | +4 | +0.5 | 11,200 |