39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 1,015 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 904 | 886 | 892 | -4 | -0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 920 | 902 | 917 | -1 | -0.1 | 3,000 | |
909 | 918 | 896 | 918 | +3 | +0.3 | 4,200 | |
928 | 934 | 899 | 915 | -10 | -1.1 | 15,400 | |
888 | 938 | 888 | 925 | +47 | +5.4 | 27,100 | |
870 | 894 | 865 | 878 | +19 | +2.2 | 4,900 | |
878 | 889 | 848 | 859 | -19 | -2.2 | 17,400 | |
907 | 907 | 864 | 878 | -22 | -2.4 | 9,400 | |
900 | 921 | 890 | 900 | +14 | +1.6 | 23,700 | |
881 | 898 | 852 | 886 | +3 | +0.3 | 21,900 | |
902 | 910 | 878 | 883 | -32 | -3.5 | 48,300 | |
940 | 940 | 903 | 915 | -25 | -2.7 | 34,100 | |
930 | 940 | 910 | 940 | +34 | +3.8 | 154,200 | |
868 | 920 | 856 | 906 | +38 | +4.4 | 103,200 | |
842 | 868 | 837 | 868 | +29 | +3.5 | 26,100 | |
823 | 847 | 820 | 839 | +15 | +1.8 | 7,300 | |
818 | 827 | 818 | 824 | -1 | -0.1 | 1,900 | |
819 | 826 | 818 | 825 | +3 | +0.4 | 10,000 | |
812 | 823 | 812 | 822 | +13 | +1.6 | 3,500 | |
805 | 810 | 805 | 809 | +5 | +0.6 | 2,000 | |
805 | 810 | 801 | 804 | -1 | -0.1 | 6,900 | |
810 | 810 | 795 | 805 | +5 | +0.6 | 10,500 | |
804 | 808 | 793 | 800 | -8 | -1.0 | 16,900 | |
790 | 829 | 790 | 808 | +18 | +2.3 | 20,800 | |
796 | 796 | 790 | 790 | -5 | -0.6 | 5,100 | |
800 | 800 | 788 | 795 | -2 | -0.3 | 1,800 | |
800 | 801 | 793 | 797 | -6 | -0.7 | 8,900 | |
805 | 805 | 790 | 803 | +6 | +0.8 | 7,600 | |
781 | 806 | 781 | 797 | +1 | +0.1 | 9,700 | |
809 | 819 | 782 | 796 | -20 | -2.5 | 16,400 | |
803 | 816 | 803 | 816 | +13 | +1.6 | 12,500 |