38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 889 | 851 | 870 | 0 | 0.0 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 880 | 870 | 870 | -2 | -0.2 | 5,200 | |
903 | 903 | 866 | 872 | -32 | -3.5 | 13,300 | |
926 | 926 | 893 | 904 | -11 | -1.2 | 9,700 | |
902 | 915 | 902 | 915 | +12 | +1.3 | 5,100 | |
876 | 907 | 876 | 903 | +27 | +3.1 | 17,700 | |
867 | 887 | 856 | 876 | -6 | -0.7 | 8,400 | |
892 | 899 | 882 | 882 | -10 | -1.1 | 5,500 | |
896 | 904 | 882 | 892 | -4 | -0.4 | 13,700 | |
906 | 907 | 886 | 896 | -10 | -1.1 | 8,600 | |
884 | 906 | 881 | 906 | +14 | +1.6 | 6,900 | |
892 | 904 | 886 | 892 | -4 | -0.4 | 20,400 | |
893 | 905 | 891 | 896 | +1 | +0.1 | 2,100 | |
908 | 908 | 889 | 895 | -9 | -1.0 | 3,800 | |
892 | 908 | 890 | 904 | +3 | +0.3 | 15,400 | |
866 | 906 | 866 | 901 | +28 | +3.2 | 13,600 | |
905 | 905 | 859 | 873 | -33 | -3.6 | 26,800 | |
914 | 921 | 906 | 906 | -8 | -0.9 | 8,400 | |
915 | 924 | 908 | 914 | 0 | 0.0 | 21,400 | |
905 | 915 | 901 | 914 | +24 | +2.7 | 12,700 | |
920 | 959 | 889 | 890 | -99 | -10.0 | 157,800 | |
977 | 989 | 961 | 989 | +18 | +1.9 | 17,900 | |
964 | 977 | 964 | 971 | +3 | +0.3 | 3,600 | |
970 | 973 | 968 | 968 | +1 | +0.1 | 4,000 | |
965 | 980 | 965 | 967 | +6 | +0.6 | 1,800 | |
960 | 961 | 950 | 961 | -6 | -0.6 | 6,800 | |
956 | 980 | 956 | 967 | +15 | +1.6 | 20,200 | |
961 | 972 | 951 | 952 | -14 | -1.4 | 4,500 | |
978 | 978 | 961 | 966 | -16 | -1.6 | 2,900 | |
965 | 982 | 965 | 982 | +17 | +1.8 | 9,400 |