52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,449 | 1,428 | 1,445 | +29 | +2.0 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,419 | 1,409 | 1,416 | -1 | -0.1 | 23,300 | |
1,441 | 1,441 | 1,417 | 1,417 | -18 | -1.3 | 25,500 | |
1,452 | 1,452 | 1,434 | 1,435 | -20 | -1.4 | 36,400 | |
1,462 | 1,463 | 1,453 | 1,455 | -7 | -0.5 | 27,000 | |
1,470 | 1,471 | 1,453 | 1,462 | 0 | 0.0 | 34,300 | |
1,447 | 1,462 | 1,441 | 1,462 | +32 | +2.2 | 49,000 | |
1,428 | 1,430 | 1,374 | 1,430 | -30 | -2.1 | 181,700 | |
1,480 | 1,486 | 1,459 | 1,460 | -32 | -2.1 | 187,400 | |
1,505 | 1,509 | 1,491 | 1,492 | -12 | -0.8 | 91,200 | |
1,509 | 1,515 | 1,496 | 1,504 | 0 | 0.0 | 52,800 | |
1,488 | 1,505 | 1,485 | 1,504 | +2 | +0.1 | 39,800 | |
1,509 | 1,513 | 1,487 | 1,502 | -5 | -0.3 | 52,400 | |
1,529 | 1,529 | 1,506 | 1,507 | -22 | -1.4 | 69,900 | |
1,535 | 1,545 | 1,529 | 1,529 | -4 | -0.3 | 32,800 | |
1,523 | 1,539 | 1,522 | 1,533 | +10 | +0.7 | 39,500 | |
1,510 | 1,529 | 1,508 | 1,523 | +10 | +0.7 | 33,800 | |
1,535 | 1,535 | 1,513 | 1,513 | -22 | -1.4 | 44,900 | |
1,550 | 1,550 | 1,535 | 1,535 | -9 | -0.6 | 34,500 | |
1,546 | 1,548 | 1,535 | 1,544 | -2 | -0.1 | 62,100 | |
1,543 | 1,550 | 1,538 | 1,546 | +1 | +0.1 | 33,900 | |
1,540 | 1,555 | 1,536 | 1,545 | +7 | +0.5 | 39,900 | |
1,541 | 1,544 | 1,531 | 1,538 | +9 | +0.6 | 26,900 | |
1,547 | 1,557 | 1,529 | 1,529 | -18 | -1.2 | 35,300 | |
1,550 | 1,558 | 1,543 | 1,547 | +17 | +1.1 | 44,100 | |
1,543 | 1,549 | 1,530 | 1,530 | -8 | -0.5 | 36,100 | |
1,532 | 1,541 | 1,524 | 1,538 | -4 | -0.3 | 39,500 | |
1,511 | 1,542 | 1,507 | 1,542 | +31 | +2.1 | 70,200 | |
1,502 | 1,518 | 1,487 | 1,511 | +9 | +0.6 | 50,500 | |
1,518 | 1,518 | 1,496 | 1,502 | -18 | -1.2 | 62,000 |