52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,551 | 1,543 | 1,544 | +14 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 986 | 997 | +12 | +1.2 | 107,300 | |
1,005 | 1,006 | 985 | 985 | -17 | -1.7 | 142,000 | |
1,004 | 1,011 | 1,000 | 1,002 | +5 | +0.5 | 145,500 | |
1,004 | 1,004 | 990 | 997 | -9 | -0.9 | 106,800 | |
1,004 | 1,012 | 997 | 1,006 | 0 | 0.0 | 173,800 | |
1,009 | 1,019 | 999 | 1,006 | +8 | +0.8 | 164,300 | |
1,015 | 1,021 | 996 | 998 | -23 | -2.3 | 109,600 | |
1,019 | 1,027 | 1,016 | 1,021 | +8 | +0.8 | 67,600 | |
1,002 | 1,013 | 1,002 | 1,013 | -5 | -0.5 | 93,900 | |
1,019 | 1,030 | 1,012 | 1,018 | +11 | +1.1 | 168,800 | |
1,026 | 1,027 | 999 | 1,007 | -23 | -2.2 | 143,200 | |
1,035 | 1,039 | 1,021 | 1,030 | -15 | -1.4 | 113,700 | |
1,046 | 1,055 | 1,045 | 1,045 | -12 | -1.1 | 87,700 | |
1,050 | 1,059 | 1,046 | 1,057 | +12 | +1.1 | 116,300 | |
1,023 | 1,046 | 1,022 | 1,045 | +23 | +2.3 | 106,300 | |
1,025 | 1,032 | 1,019 | 1,022 | -3 | -0.3 | 80,100 | |
1,018 | 1,030 | 1,016 | 1,025 | +14 | +1.4 | 81,400 | |
1,002 | 1,015 | 1,002 | 1,011 | +9 | +0.9 | 82,000 | |
1,005 | 1,010 | 1,000 | 1,002 | +2 | +0.2 | 56,600 | |
1,002 | 1,003 | 994 | 1,000 | -2 | -0.2 | 112,200 | |
1,019 | 1,019 | 992 | 1,002 | -20 | -2.0 | 165,500 | |
1,006 | 1,027 | 1,006 | 1,022 | +22 | +2.2 | 180,200 | |
987 | 1,000 | 986 | 1,000 | +17 | +1.7 | 83,500 | |
985 | 985 | 969 | 983 | -4 | -0.4 | 83,200 | |
985 | 994 | 981 | 987 | +2 | +0.2 | 85,200 | |
962 | 985 | 956 | 985 | +25 | +2.6 | 166,200 | |
958 | 961 | 954 | 960 | +2 | +0.2 | 75,100 | |
960 | 963 | 956 | 958 | -1 | -0.1 | 40,800 | |
960 | 961 | 952 | 959 | +4 | +0.4 | 55,000 | |
960 | 962 | 954 | 955 | - | - | 56,900 |