52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,549 | 1,530 | 1,530 | -8 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,384 | 1,326 | 1,329 | -46 | -3.3 | 111,100 | |
1,338 | 1,375 | 1,338 | 1,375 | +43 | +3.2 | 91,100 | |
1,332 | 1,345 | 1,328 | 1,332 | +2 | +0.2 | 55,600 | |
1,304 | 1,331 | 1,303 | 1,330 | +21 | +1.6 | 62,800 | |
1,325 | 1,325 | 1,307 | 1,309 | -15 | -1.1 | 48,700 | |
1,301 | 1,324 | 1,301 | 1,324 | +23 | +1.8 | 43,500 | |
1,311 | 1,329 | 1,298 | 1,301 | -3 | -0.2 | 64,300 | |
1,291 | 1,306 | 1,282 | 1,304 | +6 | +0.5 | 99,200 | |
1,278 | 1,300 | 1,273 | 1,298 | +20 | +1.6 | 53,800 | |
1,275 | 1,282 | 1,270 | 1,278 | +6 | +0.5 | 39,500 | |
1,266 | 1,272 | 1,258 | 1,272 | +8 | +0.6 | 36,600 | |
1,270 | 1,275 | 1,263 | 1,264 | +6 | +0.5 | 54,100 | |
1,249 | 1,258 | 1,246 | 1,258 | +19 | +1.5 | 87,800 | |
1,227 | 1,246 | 1,227 | 1,239 | +16 | +1.3 | 51,600 | |
1,224 | 1,228 | 1,217 | 1,223 | +6 | +0.5 | 43,700 | |
1,220 | 1,224 | 1,214 | 1,217 | -3 | -0.2 | 18,800 | |
1,201 | 1,220 | 1,201 | 1,220 | +19 | +1.6 | 24,400 | |
1,198 | 1,205 | 1,190 | 1,201 | -8 | -0.7 | 26,000 | |
1,205 | 1,214 | 1,201 | 1,209 | +4 | +0.3 | 47,700 | |
1,184 | 1,205 | 1,175 | 1,205 | +14 | +1.2 | 43,100 | |
1,188 | 1,196 | 1,183 | 1,191 | +3 | +0.3 | 28,900 | |
1,196 | 1,203 | 1,185 | 1,188 | -8 | -0.7 | 42,600 | |
1,200 | 1,208 | 1,192 | 1,196 | -6 | -0.5 | 44,200 | |
1,206 | 1,208 | 1,180 | 1,202 | -4 | -0.3 | 66,800 | |
1,227 | 1,227 | 1,205 | 1,206 | -24 | -2.0 | 55,700 | |
1,225 | 1,236 | 1,219 | 1,230 | +5 | +0.4 | 55,600 | |
1,202 | 1,238 | 1,202 | 1,225 | +22 | +1.8 | 92,600 | |
1,201 | 1,203 | 1,194 | 1,203 | +5 | +0.4 | 39,800 | |
1,204 | 1,205 | 1,193 | 1,198 | -6 | -0.5 | 43,300 | |
1,210 | 1,215 | 1,202 | 1,204 | -8 | -0.7 | 58,900 |