52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,551 | 1,543 | 1,550 | +20 | +1.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,037 | 1,023 | 1,030 | -5 | -0.5 | 56,300 | |
1,050 | 1,052 | 1,026 | 1,035 | -7 | -0.7 | 82,300 | |
1,061 | 1,066 | 1,028 | 1,042 | -19 | -1.8 | 255,800 | |
1,051 | 1,063 | 1,051 | 1,061 | +3 | +0.3 | 57,100 | |
1,060 | 1,065 | 1,053 | 1,058 | 0 | 0.0 | 67,500 | |
1,053 | 1,060 | 1,045 | 1,058 | +19 | +1.8 | 128,400 | |
1,050 | 1,050 | 1,038 | 1,039 | -9 | -0.9 | 123,700 | |
1,043 | 1,053 | 1,039 | 1,048 | +8 | +0.8 | 61,700 | |
1,034 | 1,040 | 1,030 | 1,040 | +13 | +1.3 | 92,900 | |
1,030 | 1,033 | 1,026 | 1,027 | -3 | -0.3 | 71,700 | |
1,031 | 1,033 | 1,026 | 1,030 | +1 | +0.1 | 52,900 | |
1,020 | 1,029 | 1,015 | 1,029 | +16 | +1.6 | 94,900 | |
1,022 | 1,026 | 1,010 | 1,013 | -5 | -0.5 | 57,600 | |
1,024 | 1,030 | 1,014 | 1,018 | -3 | -0.3 | 101,700 | |
1,008 | 1,022 | 1,004 | 1,021 | +10 | +1.0 | 97,600 | |
1,020 | 1,023 | 1,007 | 1,011 | +2 | +0.2 | 78,100 | |
1,005 | 1,009 | 1,000 | 1,009 | +8 | +0.8 | 94,600 | |
995 | 1,008 | 991 | 1,001 | +2 | +0.2 | 126,700 | |
1,012 | 1,017 | 995 | 999 | -21 | -2.1 | 170,600 | |
1,027 | 1,030 | 1,008 | 1,020 | -47 | -4.4 | 390,200 | |
1,069 | 1,074 | 1,062 | 1,067 | +5 | +0.5 | 329,900 | |
1,088 | 1,090 | 1,056 | 1,062 | -20 | -1.8 | 220,300 | |
1,081 | 1,084 | 1,070 | 1,082 | +1 | +0.1 | 202,400 | |
1,077 | 1,086 | 1,076 | 1,081 | +5 | +0.5 | 98,800 | |
1,093 | 1,098 | 1,074 | 1,076 | -17 | -1.6 | 177,300 | |
1,094 | 1,097 | 1,080 | 1,093 | 0 | 0.0 | 114,100 | |
1,100 | 1,111 | 1,091 | 1,093 | -1 | -0.1 | 108,300 | |
1,097 | 1,102 | 1,088 | 1,094 | +3 | +0.3 | 92,000 | |
1,086 | 1,091 | 1,077 | 1,091 | +6 | +0.6 | 104,700 | |
1,089 | 1,092 | 1,082 | 1,085 | +1 | +0.1 | 91,300 |