38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,260 | 3,205 | 3,250 | -5 | -0.2 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,310 | 3,240 | 3,255 | -55 | -1.7 | 140,500 | |
3,300 | 3,340 | 3,275 | 3,310 | +10 | +0.3 | 198,300 | |
3,260 | 3,300 | 3,255 | 3,300 | +65 | +2.0 | 171,700 | |
3,230 | 3,245 | 3,200 | 3,235 | +45 | +1.4 | 332,000 | |
3,100 | 3,200 | 3,080 | 3,190 | +85 | +2.7 | 182,500 | |
3,170 | 3,185 | 3,090 | 3,105 | -75 | -2.4 | 202,100 | |
3,125 | 3,190 | 3,115 | 3,180 | +55 | +1.8 | 217,300 | |
3,145 | 3,145 | 3,075 | 3,125 | +25 | +0.8 | 205,200 | |
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 | |
3,230 | 3,235 | 3,140 | 3,155 | -85 | -2.6 | 122,400 | |
3,220 | 3,275 | 3,215 | 3,240 | 0 | 0.0 | 205,000 | |
3,225 | 3,265 | 3,205 | 3,240 | +25 | +0.8 | 142,200 | |
3,180 | 3,245 | 3,165 | 3,215 | +35 | +1.1 | 165,900 | |
3,115 | 3,185 | 3,105 | 3,180 | +35 | +1.1 | 167,800 | |
3,140 | 3,205 | 3,135 | 3,145 | +20 | +0.6 | 200,300 | |
3,145 | 3,175 | 3,090 | 3,125 | +35 | +1.1 | 226,400 | |
3,070 | 3,135 | 3,070 | 3,090 | +40 | +1.3 | 156,600 | |
3,030 | 3,055 | 3,020 | 3,050 | +10 | +0.3 | 146,500 | |
3,070 | 3,100 | 3,035 | 3,040 | -5 | -0.2 | 104,800 | |
3,070 | 3,075 | 3,025 | 3,045 | -45 | -1.5 | 136,200 | |
3,070 | 3,110 | 3,070 | 3,090 | +45 | +1.5 | 225,200 | |
3,040 | 3,055 | 2,992 | 3,045 | +15 | +0.5 | 228,600 | |
3,060 | 3,085 | 3,025 | 3,030 | -5 | -0.2 | 229,500 | |
3,015 | 3,045 | 3,005 | 3,035 | +30 | +1.0 | 157,600 | |
2,996 | 3,035 | 2,951 | 3,005 | +39 | +1.3 | 212,400 | |
2,946 | 2,970 | 2,908 | 2,966 | +35 | +1.2 | 353,200 | |
2,960 | 2,971 | 2,915 | 2,931 | -32 | -1.1 | 383,100 | |
2,977 | 2,988 | 2,931 | 2,963 | -5 | -0.2 | 312,800 | |
3,000 | 3,025 | 2,968 | 2,968 | -9 | -0.3 | 467,700 |