38,136.81 | -137.24 | 156.20 | -1.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.36% | -1.06% | 0.23% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,085 | 3,025 | 3,050 | +15 | +0.5 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,280 | 4,145 | 4,175 | -95 | -2.2 | 118,800 | |
4,260 | 4,310 | 4,200 | 4,270 | +5 | +0.1 | 112,600 | |
4,245 | 4,290 | 4,190 | 4,265 | +40 | +0.9 | 100,900 | |
4,195 | 4,230 | 4,155 | 4,225 | -5 | -0.1 | 74,000 | |
4,155 | 4,255 | 4,150 | 4,230 | +80 | +1.9 | 101,400 | |
4,195 | 4,250 | 4,140 | 4,150 | -35 | -0.8 | 99,300 | |
4,255 | 4,275 | 4,140 | 4,185 | -75 | -1.8 | 111,800 | |
4,310 | 4,365 | 4,255 | 4,260 | -120 | -2.7 | 141,400 | |
4,540 | 4,540 | 4,375 | 4,380 | -170 | -3.7 | 111,700 | |
4,540 | 4,555 | 4,525 | 4,550 | +15 | +0.3 | 65,200 | |
4,525 | 4,545 | 4,480 | 4,535 | 0 | 0.0 | 73,700 | |
4,460 | 4,535 | 4,430 | 4,535 | +60 | +1.3 | 82,100 | |
4,440 | 4,485 | 4,440 | 4,475 | +60 | +1.4 | 77,800 | |
4,345 | 4,430 | 4,325 | 4,415 | +50 | +1.1 | 93,000 | |
4,315 | 4,415 | 4,300 | 4,365 | +30 | +0.7 | 109,500 | |
4,365 | 4,400 | 4,335 | 4,335 | -25 | -0.6 | 81,800 | |
4,355 | 4,365 | 4,315 | 4,360 | +65 | +1.5 | 65,600 | |
4,305 | 4,320 | 4,260 | 4,295 | -65 | -1.5 | 107,200 | |
4,420 | 4,420 | 4,355 | 4,360 | -90 | -2.0 | 76,300 | |
4,390 | 4,450 | 4,325 | 4,450 | +20 | +0.5 | 142,500 | |
4,285 | 4,505 | 4,260 | 4,430 | +155 | +3.6 | 169,800 | |
4,275 | 4,310 | 4,240 | 4,275 | 0 | 0.0 | 65,200 | |
4,220 | 4,280 | 4,190 | 4,275 | +35 | +0.8 | 89,800 | |
4,300 | 4,305 | 4,190 | 4,240 | -95 | -2.2 | 93,800 | |
4,335 | 4,365 | 4,305 | 4,335 | -50 | -1.1 | 78,300 | |
4,360 | 4,415 | 4,345 | 4,385 | -5 | -0.1 | 74,200 | |
4,440 | 4,475 | 4,350 | 4,390 | -50 | -1.1 | 67,600 | |
4,400 | 4,450 | 4,360 | 4,440 | +40 | +0.9 | 78,400 | |
4,360 | 4,415 | 4,355 | 4,400 | +5 | +0.1 | 130,100 | |
4,510 | 4,540 | 4,375 | 4,395 | -20 | -0.5 | 164,200 |