38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,085 | 3,025 | 3,030 | -5 | -0.2 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,835 | 3,785 | 3,800 | -10 | -0.3 | 104,500 | |
3,745 | 3,820 | 3,740 | 3,810 | +75 | +2.0 | 71,800 | |
3,700 | 3,745 | 3,700 | 3,735 | +20 | +0.5 | 106,600 | |
3,700 | 3,750 | 3,680 | 3,715 | +10 | +0.3 | 116,800 | |
3,760 | 3,770 | 3,705 | 3,705 | -45 | -1.2 | 67,800 | |
3,775 | 3,775 | 3,685 | 3,750 | +15 | +0.4 | 98,800 | |
3,770 | 3,830 | 3,705 | 3,735 | -40 | -1.1 | 155,200 | |
3,705 | 3,805 | 3,700 | 3,775 | +25 | +0.7 | 125,100 | |
3,725 | 3,750 | 3,700 | 3,750 | +25 | +0.7 | 136,700 | |
3,700 | 3,770 | 3,655 | 3,725 | -10 | -0.3 | 278,800 | |
3,720 | 3,740 | 3,700 | 3,735 | -55 | -1.5 | 165,700 | |
3,915 | 3,915 | 3,780 | 3,790 | -125 | -3.2 | 270,500 | |
3,965 | 3,975 | 3,870 | 3,915 | -50 | -1.3 | 182,000 | |
3,965 | 4,010 | 3,955 | 3,965 | -20 | -0.5 | 172,300 | |
4,055 | 4,095 | 3,985 | 3,985 | -95 | -2.3 | 85,600 | |
3,995 | 4,100 | 3,950 | 4,080 | +135 | +3.4 | 176,400 | |
4,000 | 4,020 | 3,945 | 3,945 | -70 | -1.7 | 181,900 | |
4,010 | 4,015 | 3,970 | 4,015 | -5 | -0.1 | 88,900 | |
4,030 | 4,040 | 4,005 | 4,020 | +15 | +0.4 | 102,700 | |
4,035 | 4,045 | 4,000 | 4,005 | +5 | +0.1 | 77,600 | |
3,985 | 4,030 | 3,965 | 4,000 | +15 | +0.4 | 115,700 | |
3,955 | 4,010 | 3,935 | 3,985 | +50 | +1.3 | 120,300 | |
3,955 | 3,960 | 3,900 | 3,935 | -40 | -1.0 | 123,500 | |
3,990 | 3,990 | 3,945 | 3,975 | -25 | -0.6 | 91,700 | |
4,010 | 4,030 | 3,975 | 4,000 | +15 | +0.4 | 162,300 | |
3,995 | 4,025 | 3,960 | 3,985 | -30 | -0.7 | 161,000 | |
4,040 | 4,060 | 3,945 | 4,015 | -20 | -0.5 | 172,800 | |
4,045 | 4,055 | 4,010 | 4,035 | -50 | -1.2 | 134,500 | |
4,165 | 4,165 | 4,070 | 4,085 | -80 | -1.9 | 95,400 | |
4,165 | 4,190 | 4,135 | 4,165 | -30 | -0.7 | 140,200 |