38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,085 | 3,025 | 3,030 | -5 | -0.2 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,990 | 3,885 | 3,925 | -25 | -0.6 | 158,400 | |
3,955 | 3,985 | 3,880 | 3,950 | +45 | +1.2 | 168,000 | |
3,940 | 3,955 | 3,865 | 3,905 | -50 | -1.3 | 190,000 | |
4,005 | 4,005 | 3,880 | 3,955 | -55 | -1.4 | 161,900 | |
4,090 | 4,105 | 4,005 | 4,010 | -10 | -0.2 | 165,200 | |
4,080 | 4,110 | 4,020 | 4,020 | -70 | -1.7 | 65,800 | |
4,100 | 4,130 | 4,035 | 4,090 | -10 | -0.2 | 128,300 | |
4,070 | 4,120 | 4,070 | 4,100 | -20 | -0.5 | 73,800 | |
4,090 | 4,135 | 4,060 | 4,120 | +80 | +2.0 | 81,500 | |
4,005 | 4,050 | 3,950 | 4,040 | -35 | -0.9 | 116,500 | |
4,045 | 4,080 | 3,995 | 4,075 | -30 | -0.7 | 125,600 | |
4,105 | 4,185 | 4,075 | 4,105 | -60 | -1.4 | 191,200 | |
4,180 | 4,180 | 4,135 | 4,165 | -5 | -0.1 | 65,500 | |
4,165 | 4,200 | 4,150 | 4,170 | +15 | +0.4 | 91,800 | |
4,185 | 4,200 | 4,135 | 4,155 | -25 | -0.6 | 116,200 | |
4,175 | 4,225 | 4,165 | 4,180 | +35 | +0.8 | 93,100 | |
4,065 | 4,185 | 4,065 | 4,145 | +120 | +3.0 | 147,300 | |
4,055 | 4,055 | 3,995 | 4,025 | -45 | -1.1 | 72,300 | |
4,085 | 4,100 | 4,045 | 4,070 | -25 | -0.6 | 85,700 | |
4,090 | 4,100 | 4,035 | 4,095 | +25 | +0.6 | 81,500 | |
4,000 | 4,075 | 3,975 | 4,070 | +40 | +1.0 | 111,800 | |
3,975 | 4,040 | 3,965 | 4,030 | +55 | +1.4 | 104,500 | |
3,970 | 3,980 | 3,910 | 3,975 | -25 | -0.6 | 90,700 | |
4,015 | 4,040 | 4,000 | 4,000 | -25 | -0.6 | 66,600 | |
4,050 | 4,065 | 4,010 | 4,025 | -10 | -0.2 | 88,700 | |
4,050 | 4,065 | 4,015 | 4,035 | -55 | -1.3 | 72,400 | |
4,100 | 4,130 | 4,055 | 4,090 | +10 | +0.2 | 131,100 | |
4,140 | 4,155 | 4,055 | 4,080 | -80 | -1.9 | 72,100 | |
4,185 | 4,185 | 4,105 | 4,160 | +10 | +0.2 | 113,900 | |
4,270 | 4,270 | 4,140 | 4,150 | - | - | 86,100 |