39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,438 | 2,411 | 2,413 | -3 | -0.1 | 22,600 | |
2,429 | 2,447 | 2,408 | 2,416 | +11 | +0.5 | 43,500 | |
2,406 | 2,441 | 2,394 | 2,405 | -1 | -0.0 | 48,400 | |
2,360 | 2,422 | 2,358 | 2,406 | +46 | +1.9 | 60,700 | |
2,246 | 2,368 | 2,236 | 2,360 | +137 | +6.2 | 75,300 | |
2,146 | 2,239 | 2,127 | 2,223 | +60 | +2.8 | 439,100 | |
2,156 | 2,163 | 2,111 | 2,163 | -13 | -0.6 | 73,500 | |
2,194 | 2,231 | 2,176 | 2,176 | -18 | -0.8 | 54,900 | |
2,223 | 2,232 | 2,189 | 2,194 | -29 | -1.3 | 43,700 | |
2,216 | 2,238 | 2,182 | 2,223 | +35 | +1.6 | 52,200 | |
2,173 | 2,194 | 2,157 | 2,188 | -7 | -0.3 | 72,400 | |
2,201 | 2,217 | 2,187 | 2,195 | -9 | -0.4 | 54,900 | |
2,200 | 2,228 | 2,187 | 2,204 | +4 | +0.2 | 87,200 | |
2,180 | 2,212 | 2,173 | 2,200 | -20 | -0.9 | 92,800 | |
2,248 | 2,263 | 2,209 | 2,220 | -36 | -1.6 | 89,400 | |
2,273 | 2,275 | 2,232 | 2,256 | -18 | -0.8 | 61,600 | |
2,303 | 2,309 | 2,258 | 2,274 | -27 | -1.2 | 53,800 | |
2,498 | 2,498 | 2,294 | 2,301 | -178 | -7.2 | 92,900 | |
2,478 | 2,491 | 2,452 | 2,479 | +14 | +0.6 | 35,200 | |
2,537 | 2,595 | 2,448 | 2,465 | -65 | -2.6 | 53,500 | |
2,535 | 2,548 | 2,521 | 2,530 | +5 | +0.2 | 19,800 | |
2,482 | 2,545 | 2,472 | 2,525 | +71 | +2.9 | 37,000 | |
2,481 | 2,520 | 2,454 | 2,454 | -27 | -1.1 | 26,700 | |
2,487 | 2,501 | 2,464 | 2,481 | -4 | -0.2 | 17,900 | |
2,500 | 2,515 | 2,483 | 2,485 | -6 | -0.2 | 20,200 | |
2,464 | 2,497 | 2,450 | 2,491 | +27 | +1.1 | 20,600 | |
2,461 | 2,485 | 2,448 | 2,464 | +4 | +0.2 | 52,200 | |
2,421 | 2,465 | 2,400 | 2,460 | +60 | +2.5 | 25,800 | |
2,440 | 2,440 | 2,396 | 2,400 | -36 | -1.5 | 33,500 |