38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,483 | 2,485 | -6 | -0.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,877 | 2,888 | -127 | -4.2 | 35,400 | |
3,080 | 3,100 | 3,010 | 3,015 | -65 | -2.1 | 23,100 | |
3,095 | 3,125 | 3,065 | 3,080 | -10 | -0.3 | 32,000 | |
3,050 | 3,095 | 3,050 | 3,090 | +10 | +0.3 | 36,200 | |
3,030 | 3,090 | 3,010 | 3,080 | +65 | +2.2 | 51,400 | |
2,963 | 3,025 | 2,959 | 3,015 | +21 | +0.7 | 57,100 | |
3,000 | 3,030 | 2,990 | 2,994 | -21 | -0.7 | 21,400 | |
3,030 | 3,040 | 3,010 | 3,015 | -20 | -0.7 | 28,100 | |
3,005 | 3,040 | 2,996 | 3,035 | +66 | +2.2 | 44,000 | |
2,920 | 2,980 | 2,920 | 2,969 | +64 | +2.2 | 35,900 | |
2,853 | 2,908 | 2,853 | 2,905 | +102 | +3.6 | 48,200 | |
2,897 | 2,897 | 2,794 | 2,803 | -72 | -2.5 | 27,700 | |
2,864 | 2,907 | 2,854 | 2,875 | +30 | +1.1 | 46,800 | |
2,816 | 2,861 | 2,805 | 2,845 | +29 | +1.0 | 32,000 | |
2,824 | 2,824 | 2,781 | 2,816 | +36 | +1.3 | 24,400 | |
2,742 | 2,787 | 2,738 | 2,780 | +68 | +2.5 | 31,400 | |
2,701 | 2,743 | 2,699 | 2,712 | +8 | +0.3 | 27,000 | |
2,720 | 2,739 | 2,693 | 2,704 | -30 | -1.1 | 30,500 | |
2,779 | 2,783 | 2,722 | 2,734 | -45 | -1.6 | 32,500 | |
2,794 | 2,800 | 2,772 | 2,779 | +49 | +1.8 | 19,100 | |
2,730 | 2,766 | 2,723 | 2,730 | +3 | +0.1 | 22,200 | |
2,721 | 2,755 | 2,714 | 2,727 | -18 | -0.7 | 25,300 | |
2,737 | 2,763 | 2,722 | 2,745 | -5 | -0.2 | 25,100 | |
2,865 | 2,868 | 2,748 | 2,750 | -115 | -4.0 | 43,500 | |
2,841 | 2,877 | 2,840 | 2,865 | +45 | +1.6 | 31,500 | |
2,832 | 2,860 | 2,815 | 2,820 | -12 | -0.4 | 21,800 | |
2,796 | 2,832 | 2,777 | 2,832 | +64 | +2.3 | 35,700 | |
2,768 | 2,769 | 2,728 | 2,768 | 0 | 0.0 | 29,500 | |
2,729 | 2,772 | 2,718 | 2,768 | +39 | +1.4 | 38,200 | |
2,666 | 2,742 | 2,666 | 2,729 | +55 | +2.1 | 31,200 |