38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,483 | 2,485 | -6 | -0.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,660 | 2,633 | 2,660 | +10 | +0.4 | 24,400 | |
2,638 | 2,656 | 2,617 | 2,650 | +34 | +1.3 | 21,500 | |
2,623 | 2,632 | 2,609 | 2,616 | +1 | 0.0 | 34,700 | |
2,618 | 2,630 | 2,586 | 2,615 | -9 | -0.3 | 23,100 | |
2,659 | 2,661 | 2,615 | 2,624 | -29 | -1.1 | 38,400 | |
2,615 | 2,653 | 2,573 | 2,653 | +33 | +1.3 | 20,500 | |
2,620 | 2,645 | 2,579 | 2,620 | -28 | -1.1 | 20,700 | |
2,623 | 2,658 | 2,610 | 2,648 | +23 | +0.9 | 39,500 | |
2,647 | 2,648 | 2,615 | 2,625 | -13 | -0.5 | 14,800 | |
2,615 | 2,648 | 2,610 | 2,638 | +19 | +0.7 | 35,800 | |
2,617 | 2,635 | 2,590 | 2,619 | +3 | +0.1 | 19,600 | |
2,630 | 2,655 | 2,608 | 2,616 | -14 | -0.5 | 21,600 | |
2,649 | 2,649 | 2,618 | 2,630 | -10 | -0.4 | 9,800 | |
2,643 | 2,653 | 2,632 | 2,640 | +17 | +0.6 | 18,400 | |
2,652 | 2,659 | 2,621 | 2,623 | -29 | -1.1 | 22,500 | |
2,639 | 2,655 | 2,639 | 2,652 | +13 | +0.5 | 26,800 | |
2,629 | 2,651 | 2,621 | 2,639 | +19 | +0.7 | 17,000 | |
2,637 | 2,641 | 2,593 | 2,620 | +5 | +0.2 | 12,800 | |
2,627 | 2,638 | 2,609 | 2,615 | -24 | -0.9 | 15,200 | |
2,649 | 2,657 | 2,633 | 2,639 | +16 | +0.6 | 19,300 | |
2,622 | 2,648 | 2,600 | 2,623 | +1 | 0.0 | 15,300 | |
2,618 | 2,633 | 2,603 | 2,622 | +34 | +1.3 | 31,400 | |
2,557 | 2,609 | 2,549 | 2,588 | +48 | +1.9 | 27,600 | |
2,550 | 2,557 | 2,520 | 2,540 | -15 | -0.6 | 27,200 | |
2,548 | 2,560 | 2,529 | 2,555 | +7 | +0.3 | 33,500 | |
2,526 | 2,564 | 2,523 | 2,548 | -23 | -0.9 | 29,900 | |
2,554 | 2,587 | 2,546 | 2,571 | +17 | +0.7 | 21,200 | |
2,603 | 2,609 | 2,554 | 2,554 | -53 | -2.0 | 17,200 | |
2,636 | 2,641 | 2,607 | 2,607 | -29 | -1.1 | 12,700 | |
2,648 | 2,648 | 2,620 | 2,636 | +10 | +0.4 | 13,300 |