38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,618 | 2,391 | 2,464 | -133 | -5.1 | 718,200 | |
2,649 | 2,705 | 2,565 | 2,597 | -43 | -1.6 | 536,200 | |
2,613 | 2,659 | 2,520 | 2,640 | +26 | +1.0 | 400,600 | |
2,544 | 2,660 | 2,519 | 2,614 | +94 | +3.7 | 395,500 | |
2,645 | 2,645 | 2,442 | 2,520 | -123 | -4.7 | 684,600 | |
2,576 | 2,702 | 2,545 | 2,643 | +67 | +2.6 | 612,900 | |
2,615 | 2,684 | 2,498 | 2,576 | -89 | -3.3 | 1,160,100 | |
2,671 | 2,808 | 2,597 | 2,665 | +8 | +0.3 | 875,200 | |
2,632 | 2,717 | 2,480 | 2,657 | +36 | +1.4 | 889,400 | |
2,825 | 2,850 | 2,512 | 2,621 | -164 | -5.9 | 762,400 | |
2,701 | 3,125 | 2,699 | 2,785 | +81 | +3.0 | 761,800 | |
2,691 | 2,877 | 2,641 | 2,704 | +16 | +0.6 | 520,600 | |
2,783 | 2,790 | 2,605 | 2,688 | -48 | -1.8 | 424,300 | |
2,774 | 2,892 | 2,588 | 2,736 | -59 | -2.1 | 540,800 | |
2,989 | 3,075 | 2,739 | 2,795 | -188 | -6.3 | 426,200 | |
2,628 | 2,989 | 2,580 | 2,983 | +341 | +12.9 | 435,500 | |
2,961 | 2,988 | 2,572 | 2,642 | -302 | -10.3 | 637,900 | |
3,505 | 3,535 | 2,932 | 2,944 | -531 | -15.3 | 809,900 | |
3,385 | 3,690 | 3,330 | 3,475 | +90 | +2.7 | 1,042,300 | |
3,510 | 3,735 | 3,330 | 3,385 | -175 | -4.9 | 655,400 | |
3,520 | 3,800 | 3,290 | 3,560 | +55 | +1.6 | 725,700 | |
3,415 | 3,565 | 3,370 | 3,505 | +90 | +2.6 | 535,700 | |
3,325 | 3,475 | 3,055 | 3,415 | +125 | +3.8 | 656,800 | |
3,205 | 3,420 | 3,070 | 3,290 | +40 | +1.2 | 894,500 | |
3,220 | 3,375 | 2,943 | 3,250 | 0 | 0.0 | 645,800 | |
3,170 | 3,375 | 3,010 | 3,250 | +100 | +3.2 | 944,400 | |
3,030 | 3,155 | 2,919 | 3,150 | +171 | +5.7 | 867,800 | |
3,490 | 3,500 | 2,781 | 2,979 | -471 | -13.7 | 1,105,600 | |
3,860 | 4,005 | 3,095 | 3,450 | -370 | -9.7 | 6,960,700 |