52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,891 | 1,775 | 1,818 | +29 | +1.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,789 | 1,789 | -5 | -0.3 | 3,800 | |
1,768 | 1,794 | 1,760 | 1,794 | +26 | +1.5 | 4,300 | |
1,791 | 1,791 | 1,738 | 1,768 | -16 | -0.9 | 2,500 | |
1,776 | 1,795 | 1,776 | 1,784 | +10 | +0.6 | 4,100 | |
1,795 | 1,795 | 1,774 | 1,774 | -13 | -0.7 | 2,900 | |
1,790 | 1,790 | 1,770 | 1,787 | -12 | -0.7 | 2,200 | |
1,782 | 1,799 | 1,773 | 1,799 | +17 | +1.0 | 3,100 | |
1,781 | 1,791 | 1,776 | 1,782 | -4 | -0.2 | 3,800 | |
1,784 | 1,790 | 1,774 | 1,786 | +4 | +0.2 | 4,400 | |
1,774 | 1,794 | 1,774 | 1,782 | +13 | +0.7 | 5,600 | |
1,776 | 1,790 | 1,761 | 1,769 | -7 | -0.4 | 2,900 | |
1,780 | 1,798 | 1,776 | 1,776 | -4 | -0.2 | 9,900 | |
1,740 | 1,780 | 1,735 | 1,780 | +49 | +2.8 | 6,900 | |
1,720 | 1,759 | 1,720 | 1,731 | +21 | +1.2 | 7,800 | |
1,710 | 1,724 | 1,710 | 1,710 | +9 | +0.5 | 2,700 | |
1,705 | 1,725 | 1,694 | 1,701 | -34 | -2.0 | 6,700 | |
1,701 | 1,787 | 1,701 | 1,735 | +22 | +1.3 | 7,700 | |
1,710 | 1,717 | 1,705 | 1,713 | +13 | +0.8 | 1,500 | |
1,725 | 1,733 | 1,700 | 1,700 | -25 | -1.4 | 1,300 | |
1,734 | 1,734 | 1,719 | 1,725 | -24 | -1.4 | 1,100 | |
1,749 | 1,749 | 1,749 | 1,749 | 0 | 0.0 | 100 | |
1,737 | 1,749 | 1,737 | 1,749 | +12 | +0.7 | 400 | |
1,749 | 1,760 | 1,737 | 1,737 | -12 | -0.7 | 2,700 | |
1,735 | 1,760 | 1,700 | 1,749 | +9 | +0.5 | 3,600 | |
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 | |
1,767 | 1,768 | 1,723 | 1,760 | -16 | -0.9 | 1,800 | |
1,777 | 1,777 | 1,760 | 1,776 | -1 | -0.1 | 400 | |
1,750 | 1,777 | 1,750 | 1,777 | +27 | +1.5 | 700 | |
1,749 | 1,750 | 1,743 | 1,750 | 0 | 0.0 | 600 |