52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,440 | 1,392 | 1,392 | -16 | -1.1 | 4,400 | |
1,434 | 1,440 | 1,406 | 1,408 | -7 | -0.5 | 7,200 | |
1,359 | 1,415 | 1,359 | 1,415 | +45 | +3.3 | 6,500 | |
1,330 | 1,370 | 1,314 | 1,370 | +39 | +2.9 | 8,500 | |
1,366 | 1,389 | 1,331 | 1,331 | -35 | -2.6 | 8,300 | |
1,420 | 1,420 | 1,366 | 1,366 | -30 | -2.1 | 4,700 | |
1,367 | 1,396 | 1,367 | 1,396 | +29 | +2.1 | 3,400 | |
1,379 | 1,379 | 1,333 | 1,367 | -42 | -3.0 | 6,800 | |
1,380 | 1,409 | 1,357 | 1,409 | +55 | +4.1 | 6,900 | |
1,418 | 1,418 | 1,354 | 1,354 | -66 | -4.6 | 12,200 | |
1,431 | 1,431 | 1,410 | 1,420 | -54 | -3.7 | 9,900 | |
1,455 | 1,480 | 1,436 | 1,474 | +8 | +0.5 | 9,600 | |
1,411 | 1,466 | 1,411 | 1,466 | +30 | +2.1 | 12,600 | |
1,475 | 1,475 | 1,410 | 1,436 | -39 | -2.6 | 18,900 | |
1,525 | 1,530 | 1,471 | 1,475 | -90 | -5.8 | 32,100 | |
1,483 | 1,580 | 1,464 | 1,565 | +115 | +7.9 | 64,000 | |
1,444 | 1,474 | 1,412 | 1,450 | +6 | +0.4 | 16,700 | |
1,395 | 1,642 | 1,395 | 1,444 | +101 | +7.5 | 141,600 | |
1,345 | 1,346 | 1,331 | 1,343 | +3 | +0.2 | 4,500 | |
1,367 | 1,367 | 1,340 | 1,340 | +1 | +0.1 | 4,700 | |
1,289 | 1,339 | 1,289 | 1,339 | +56 | +4.4 | 4,600 | |
1,275 | 1,283 | 1,270 | 1,283 | +14 | +1.1 | 1,200 | |
1,267 | 1,269 | 1,266 | 1,269 | -6 | -0.5 | 1,500 | |
1,288 | 1,288 | 1,268 | 1,275 | -10 | -0.8 | 1,600 | |
1,272 | 1,289 | 1,266 | 1,285 | +22 | +1.7 | 33,000 | |
1,273 | 1,273 | 1,263 | 1,263 | -9 | -0.7 | 300 | |
1,245 | 1,272 | 1,245 | 1,272 | +27 | +2.2 | 2,400 | |
1,247 | 1,247 | 1,245 | 1,245 | -2 | -0.2 | 300 | |
1,252 | 1,259 | 1,245 | 1,247 | -8 | -0.6 | 1,900 | |
1,245 | 1,255 | 1,245 | 1,255 | - | - | 1,900 |