52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,374 | 1,350 | 1,373 | +6 | +0.4 | 15,600 | |
1,370 | 1,374 | 1,359 | 1,367 | 0 | 0.0 | 7,800 | |
1,362 | 1,391 | 1,359 | 1,367 | -13 | -0.9 | 5,200 | |
1,339 | 1,394 | 1,339 | 1,380 | +55 | +4.2 | 26,800 | |
1,337 | 1,374 | 1,307 | 1,325 | -101 | -7.1 | 62,900 | |
1,440 | 1,440 | 1,415 | 1,426 | -11 | -0.8 | 22,000 | |
1,420 | 1,455 | 1,420 | 1,437 | +25 | +1.8 | 4,400 | |
1,430 | 1,439 | 1,387 | 1,412 | -9 | -0.6 | 19,900 | |
1,445 | 1,445 | 1,421 | 1,421 | -34 | -2.3 | 5,700 | |
1,432 | 1,455 | 1,419 | 1,455 | +13 | +0.9 | 7,100 | |
1,450 | 1,461 | 1,440 | 1,442 | -26 | -1.8 | 3,400 | |
1,478 | 1,478 | 1,434 | 1,468 | +17 | +1.2 | 6,300 | |
1,469 | 1,480 | 1,441 | 1,451 | -9 | -0.6 | 5,500 | |
1,483 | 1,483 | 1,460 | 1,460 | -23 | -1.6 | 4,100 | |
1,484 | 1,500 | 1,478 | 1,483 | -2 | -0.1 | 2,400 | |
1,490 | 1,495 | 1,480 | 1,485 | -9 | -0.6 | 2,300 | |
1,495 | 1,510 | 1,481 | 1,494 | +13 | +0.9 | 3,700 | |
1,503 | 1,505 | 1,481 | 1,481 | -22 | -1.5 | 12,600 | |
1,451 | 1,503 | 1,451 | 1,503 | +52 | +3.6 | 7,900 | |
1,452 | 1,455 | 1,430 | 1,451 | +19 | +1.3 | 4,200 | |
1,416 | 1,447 | 1,402 | 1,432 | -26 | -1.8 | 12,100 | |
1,520 | 1,520 | 1,432 | 1,458 | -62 | -4.1 | 19,400 | |
1,546 | 1,555 | 1,502 | 1,520 | -34 | -2.2 | 6,000 | |
1,569 | 1,569 | 1,550 | 1,554 | +3 | +0.2 | 4,100 | |
1,551 | 1,562 | 1,551 | 1,551 | -10 | -0.6 | 7,700 | |
1,561 | 1,562 | 1,548 | 1,561 | 0 | 0.0 | 7,100 | |
1,582 | 1,582 | 1,560 | 1,561 | -7 | -0.4 | 4,800 | |
1,584 | 1,584 | 1,560 | 1,568 | -17 | -1.1 | 9,000 | |
1,555 | 1,585 | 1,543 | 1,585 | +25 | +1.6 | 5,200 | |
1,545 | 1,571 | 1,528 | 1,560 | +7 | +0.5 | 10,500 |