52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,490 | 1,499 | -6 | -0.4 | 9,700 | |
1,506 | 1,509 | 1,497 | 1,505 | -16 | -1.1 | 4,900 | |
1,494 | 1,521 | 1,488 | 1,521 | 0 | 0.0 | 9,600 | |
1,518 | 1,521 | 1,510 | 1,521 | -14 | -0.9 | 7,800 | |
1,506 | 1,535 | 1,506 | 1,535 | +38 | +2.5 | 21,800 | |
1,500 | 1,514 | 1,488 | 1,497 | +15 | +1.0 | 18,300 | |
1,500 | 1,505 | 1,465 | 1,482 | +52 | +3.6 | 53,800 | |
1,442 | 1,446 | 1,425 | 1,430 | -14 | -1.0 | 12,900 | |
1,436 | 1,455 | 1,431 | 1,444 | -15 | -1.0 | 7,200 | |
1,439 | 1,468 | 1,422 | 1,459 | +29 | +2.0 | 15,300 | |
1,416 | 1,446 | 1,413 | 1,430 | +14 | +1.0 | 13,100 | |
1,415 | 1,420 | 1,405 | 1,416 | 0 | 0.0 | 6,700 | |
1,412 | 1,423 | 1,411 | 1,416 | +1 | +0.1 | 6,500 | |
1,409 | 1,417 | 1,405 | 1,415 | +10 | +0.7 | 3,600 | |
1,421 | 1,421 | 1,405 | 1,405 | -16 | -1.1 | 4,500 | |
1,427 | 1,432 | 1,421 | 1,421 | -10 | -0.7 | 4,100 | |
1,440 | 1,440 | 1,426 | 1,431 | -9 | -0.6 | 1,500 | |
1,415 | 1,447 | 1,415 | 1,440 | +25 | +1.8 | 4,800 | |
1,434 | 1,447 | 1,415 | 1,415 | -1 | -0.1 | 4,100 | |
1,447 | 1,447 | 1,411 | 1,416 | -16 | -1.1 | 8,300 | |
1,403 | 1,439 | 1,403 | 1,432 | +19 | +1.3 | 159,200 | |
1,453 | 1,453 | 1,409 | 1,413 | -48 | -3.3 | 7,400 | |
1,432 | 1,461 | 1,429 | 1,461 | +13 | +0.9 | 3,900 | |
1,415 | 1,449 | 1,415 | 1,448 | +36 | +2.5 | 5,200 | |
1,407 | 1,419 | 1,407 | 1,412 | +12 | +0.9 | 7,500 | |
1,400 | 1,411 | 1,397 | 1,400 | -2 | -0.1 | 5,200 | |
1,400 | 1,402 | 1,391 | 1,402 | +3 | +0.2 | 7,000 | |
1,380 | 1,399 | 1,377 | 1,399 | +13 | +0.9 | 5,900 | |
1,373 | 1,391 | 1,362 | 1,386 | +25 | +1.8 | 1,600 | |
1,377 | 1,381 | 1,357 | 1,361 | +1 | +0.1 | 3,800 |