52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,010 | 3,050 | +10 | +0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,686 | 2,650 | 2,678 | -19 | -0.7 | 16,800 | |
2,700 | 2,704 | 2,676 | 2,697 | +18 | +0.7 | 17,300 | |
2,631 | 2,682 | 2,630 | 2,679 | +48 | +1.8 | 16,600 | |
2,561 | 2,638 | 2,543 | 2,631 | +104 | +4.1 | 26,500 | |
2,510 | 2,557 | 2,510 | 2,527 | +10 | +0.4 | 8,100 | |
2,555 | 2,555 | 2,511 | 2,517 | -32 | -1.3 | 11,500 | |
2,595 | 2,595 | 2,530 | 2,549 | -45 | -1.7 | 19,200 | |
2,574 | 2,594 | 2,557 | 2,594 | -12 | -0.5 | 12,000 | |
2,521 | 2,612 | 2,521 | 2,606 | +85 | +3.4 | 29,100 | |
2,550 | 2,560 | 2,518 | 2,521 | -29 | -1.1 | 62,900 | |
2,519 | 2,550 | 2,471 | 2,550 | +42 | +1.7 | 32,900 | |
2,518 | 2,518 | 2,480 | 2,508 | -7 | -0.3 | 22,500 | |
2,455 | 2,544 | 2,429 | 2,515 | +110 | +4.6 | 120,800 | |
2,402 | 2,408 | 2,380 | 2,405 | +24 | +1.0 | 36,300 | |
2,383 | 2,405 | 2,375 | 2,381 | -21 | -0.9 | 24,500 | |
2,422 | 2,433 | 2,390 | 2,402 | -53 | -2.2 | 26,200 | |
2,481 | 2,486 | 2,450 | 2,455 | -45 | -1.8 | 16,600 | |
2,483 | 2,504 | 2,473 | 2,500 | +17 | +0.7 | 33,800 | |
2,464 | 2,483 | 2,458 | 2,483 | +20 | +0.8 | 19,600 | |
2,433 | 2,467 | 2,420 | 2,463 | -10 | -0.4 | 25,100 | |
2,434 | 2,475 | 2,430 | 2,473 | +39 | +1.6 | 16,500 | |
2,430 | 2,434 | 2,411 | 2,434 | -4 | -0.2 | 43,700 | |
2,430 | 2,438 | 2,409 | 2,438 | +20 | +0.8 | 30,800 | |
2,440 | 2,440 | 2,411 | 2,418 | 0 | 0.0 | 6,700 | |
2,435 | 2,435 | 2,406 | 2,418 | -17 | -0.7 | 14,800 | |
2,458 | 2,478 | 2,430 | 2,435 | -37 | -1.5 | 35,500 | |
2,448 | 2,488 | 2,411 | 2,472 | +46 | +1.9 | 28,600 | |
2,383 | 2,426 | 2,383 | 2,426 | +46 | +1.9 | 17,700 | |
2,428 | 2,428 | 2,366 | 2,380 | -13 | -0.5 | 21,400 | |
2,358 | 2,394 | 2,336 | 2,393 | +25 | +1.1 | 28,000 |