52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 2,999 | 3,030 | -205 | -6.3 | 126,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235 | +2.5 | 3,236 | 60,100 | 0 | 113,600 | - | |
3,155 | +5.6 | 3,069 | 48,400 | 0 | 124,100 | - | |
2,987 | +3.0 | 2,942 | 59,500 | 0 | 121,300 | - | |
2,901 | -5.4 | 2,939 | 115,100 | 0 | 122,200 | - | |
3,065 | +4.1 | 3,028 | 53,600 | 0 | 129,300 | - | |
2,945 | -6.5 | 3,016 | 81,800 | 0 | 128,300 | - | |
3,150 | -3.1 | 3,156 | 91,400 | 0 | 127,300 | - | |
3,250 | +4.2 | 3,218 | 66,100 | 100 | 233,700 | 2,337 | |
3,120 | -4.6 | 3,148 | 65,900 | 100 | 232,600 | 2,326 | |
3,270 | +2.3 | 3,284 | 95,700 | 100 | 234,700 | 2,347 | |
3,195 | +8.3 | 3,134 | 97,900 | 100 | 232,600 | 2,326 | |
2,950 | -1.0 | 2,958 | 52,400 | 0 | 235,100 | - | |
2,980 | +1.3 | 2,960 | 80,300 | 100 | 231,800 | 2,318 | |
2,943 | -3.0 | 2,979 | 55,300 | 0 | 231,400 | - | |
3,035 | +6.5 | 2,954 | 73,500 | 0 | 231,900 | - | |
2,850 | -1.5 | 2,915 | 55,500 | 0 | 227,700 | - | |
2,894 | -3.5 | 2,943 | 53,400 | 0 | 228,400 | - | |
3,000 | +3.6 | 2,985 | 56,900 | 0 | 223,900 | - | |
2,895 | +1.8 | 2,900 | 18,900 | - | - | - | |
2,845 | +2.2 | 2,826 | 50,600 | 0 | 227,000 | - | |
2,783 | +0.6 | 2,770 | 36,400 | 0 | 227,900 | - | |
2,767 | -1.3 | 2,826 | 54,400 | 0 | 227,300 | - | |
2,804 | -4.4 | 2,881 | 54,400 | 0 | 223,300 | - | |
2,934 | +0.4 | 2,904 | 52,000 | 0 | 223,000 | - | |
2,923 | +2.7 | 2,896 | 59,900 | 0 | 221,300 | - | |
2,846 | +2.3 | 2,820 | 90,500 | 0 | 222,300 | - | |
2,782 | +1.6 | 2,777 | 79,900 | 0 | 209,900 | - | |
2,737 | +1.2 | 2,682 | 137,900 | 0 | 211,100 | - | |
2,704 | 0.0 | 2,662 | 94,800 | 0 | 206,100 | - |