39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 2,931.5 | 2,898.5 | 2,914.5 | +17.5 | +0.6 | 407,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,225.0 | 2,197.0 | 2,208.0 | -21.0 | -0.9 | 2,444,500 | |
2,222.0 | 2,235.0 | 2,216.0 | 2,229.0 | -11.0 | -0.5 | 436,200 | |
2,255.0 | 2,261.0 | 2,237.0 | 2,240.0 | +5.0 | +0.2 | 336,600 | |
2,218.0 | 2,245.0 | 2,209.0 | 2,235.0 | -4.0 | -0.2 | 630,700 | |
2,269.0 | 2,271.0 | 2,233.0 | 2,239.0 | -37.0 | -1.6 | 529,300 | |
2,276.0 | 2,288.0 | 2,258.0 | 2,276.0 | -13.0 | -0.6 | 493,600 | |
2,278.0 | 2,319.0 | 2,267.0 | 2,289.0 | +26.0 | +1.1 | 960,800 | |
2,244.0 | 2,267.0 | 2,235.0 | 2,263.0 | +14.0 | +0.6 | 607,200 | |
2,239.0 | 2,268.0 | 2,237.0 | 2,249.0 | +19.0 | +0.9 | 488,500 | |
2,239.0 | 2,246.0 | 2,217.0 | 2,230.0 | +5.0 | +0.2 | 458,200 | |
2,202.0 | 2,235.0 | 2,188.0 | 2,225.0 | +23.0 | +1.0 | 572,600 | |
2,186.0 | 2,220.0 | 2,174.0 | 2,202.0 | +25.0 | +1.1 | 718,300 | |
2,154.0 | 2,179.0 | 2,146.0 | 2,177.0 | +34.0 | +1.6 | 606,300 | |
2,134.0 | 2,150.0 | 2,127.0 | 2,143.0 | +9.0 | +0.4 | 458,400 | |
2,140.0 | 2,159.0 | 2,127.0 | 2,134.0 | +2.0 | +0.1 | 687,400 | |
2,152.0 | 2,156.0 | 2,122.0 | 2,132.0 | -9.0 | -0.4 | 652,500 | |
2,118.0 | 2,157.0 | 2,116.0 | 2,141.0 | +38.0 | +1.8 | 784,600 | |
2,124.0 | 2,128.0 | 2,091.0 | 2,103.0 | -38.0 | -1.8 | 908,400 | |
2,106.0 | 2,145.0 | 2,106.0 | 2,141.0 | +48.0 | +2.3 | 988,200 | |
2,070.0 | 2,094.0 | 2,048.0 | 2,093.0 | +45.0 | +2.2 | 1,007,600 | |
2,008.0 | 2,051.0 | 2,005.0 | 2,048.0 | +67.0 | +3.4 | 1,002,100 | |
1,965.0 | 1,989.0 | 1,959.0 | 1,981.0 | +14.0 | +0.7 | 645,800 | |
1,969.0 | 1,978.0 | 1,960.0 | 1,967.0 | -20.0 | -1.0 | 592,600 | |
1,981.0 | 2,005.0 | 1,978.0 | 1,987.0 | +7.0 | +0.4 | 606,400 | |
1,981.0 | 1,995.0 | 1,976.0 | 1,980.0 | +5.0 | +0.3 | 523,700 | |
1,978.0 | 1,986.0 | 1,962.0 | 1,975.0 | 0.0 | 0.0 | 497,900 | |
1,975.0 | 1,979.0 | 1,958.0 | 1,975.0 | -5.0 | -0.3 | 758,500 | |
1,999.0 | 2,006.0 | 1,972.0 | 1,980.0 | -31.0 | -1.5 | 678,500 | |
2,000.0 | 2,017.0 | 2,000.0 | 2,011.0 | +16.0 | +0.8 | 506,600 | |
2,010.0 | 2,012.0 | 1,994.0 | 1,995.0 | -13.0 | -0.6 | 469,100 |