38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,927.0 | 2,825.5 | 2,869.5 | -43.0 | -1.5 | 754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 2,947.5 | 2,903.0 | 2,912.5 | +3.5 | +0.1 | 611,700 | |
2,949.5 | 2,965.5 | 2,906.0 | 2,909.0 | -28.5 | -1.0 | 703,000 | |
2,947.0 | 2,956.5 | 2,912.0 | 2,937.5 | +84.5 | +3.0 | 925,200 | |
2,889.5 | 2,908.5 | 2,837.5 | 2,853.0 | -12.0 | -0.4 | 541,300 | |
2,899.0 | 2,899.0 | 2,831.5 | 2,865.0 | -10.5 | -0.4 | 842,200 | |
2,717.0 | 2,890.5 | 2,714.5 | 2,875.5 | +164.0 | +6.0 | 1,278,900 | |
2,693.5 | 2,727.5 | 2,661.5 | 2,711.5 | +26.5 | +1.0 | 871,100 | |
2,703.0 | 2,711.5 | 2,671.5 | 2,685.0 | -52.0 | -1.9 | 601,800 | |
2,710.0 | 2,748.0 | 2,706.0 | 2,737.0 | +20.5 | +0.8 | 614,600 | |
2,718.5 | 2,734.5 | 2,693.5 | 2,716.5 | -26.0 | -0.9 | 431,200 | |
2,711.5 | 2,745.0 | 2,704.0 | 2,742.5 | +46.5 | +1.7 | 459,400 | |
2,749.0 | 2,767.0 | 2,661.0 | 2,696.0 | -46.0 | -1.7 | 616,900 | |
2,738.0 | 2,765.0 | 2,716.5 | 2,742.0 | +1.0 | 0.0 | 403,700 | |
2,819.5 | 2,823.5 | 2,734.0 | 2,741.0 | -90.5 | -3.2 | 623,900 | |
2,816.5 | 2,854.5 | 2,807.0 | 2,831.5 | -4.5 | -0.2 | 413,500 | |
2,820.5 | 2,839.0 | 2,800.5 | 2,836.0 | -28.0 | -1.0 | 376,100 | |
2,821.0 | 2,876.5 | 2,813.0 | 2,864.0 | +63.5 | +2.3 | 560,600 | |
2,762.0 | 2,809.5 | 2,757.5 | 2,800.5 | -11.5 | -0.4 | 549,800 | |
2,832.5 | 2,844.5 | 2,797.0 | 2,812.0 | -25.0 | -0.9 | 336,600 | |
2,825.5 | 2,849.0 | 2,816.0 | 2,837.0 | +16.5 | +0.6 | 283,900 | |
2,803.0 | 2,835.0 | 2,799.0 | 2,820.5 | +10.0 | +0.4 | 294,300 | |
2,812.5 | 2,822.5 | 2,780.0 | 2,810.5 | +4.5 | +0.2 | 393,400 | |
2,799.5 | 2,833.5 | 2,778.0 | 2,806.0 | +22.0 | +0.8 | 497,600 | |
2,791.0 | 2,796.5 | 2,744.5 | 2,784.0 | -36.5 | -1.3 | 627,900 | |
2,810.5 | 2,826.0 | 2,796.0 | 2,820.5 | -7.5 | -0.3 | 369,000 | |
2,843.5 | 2,845.0 | 2,800.0 | 2,828.0 | -9.5 | -0.3 | 261,000 | |
2,812.5 | 2,837.5 | 2,794.5 | 2,837.5 | +30.5 | +1.1 | 294,800 | |
2,816.5 | 2,841.0 | 2,793.0 | 2,807.0 | -63.5 | -2.2 | 601,100 | |
2,875.0 | 2,893.0 | 2,841.5 | 2,870.5 | +34.5 | +1.2 | 478,300 |