37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,005.0 | 52週安値 | 2,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,727.5 | 2,661.5 | 2,711.5 | +26.5 | +1.0 | 871,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,929.0 | 1,895.0 | 1,923.0 | -14.0 | -0.7 | 624,100 | |
1,938.0 | 1,958.0 | 1,922.0 | 1,937.0 | +1.0 | +0.1 | 509,400 | |
1,949.0 | 1,951.0 | 1,928.0 | 1,936.0 | -13.0 | -0.7 | 623,400 | |
1,940.0 | 1,950.0 | 1,928.0 | 1,949.0 | +32.0 | +1.7 | 795,700 | |
1,906.0 | 1,925.0 | 1,894.0 | 1,917.0 | -22.0 | -1.1 | 401,300 | |
1,935.0 | 1,942.0 | 1,925.0 | 1,939.0 | +19.0 | +1.0 | 537,600 | |
1,930.0 | 1,932.0 | 1,895.0 | 1,920.0 | -37.0 | -1.9 | 518,600 | |
1,960.0 | 1,960.0 | 1,931.0 | 1,957.0 | -9.0 | -0.5 | 335,500 | |
1,967.0 | 1,972.0 | 1,950.0 | 1,966.0 | -14.0 | -0.7 | 566,400 | |
1,972.0 | 1,988.0 | 1,968.0 | 1,980.0 | +20.0 | +1.0 | 595,800 | |
1,938.0 | 1,960.0 | 1,935.0 | 1,960.0 | -12.0 | -0.6 | 607,800 | |
1,962.0 | 1,977.0 | 1,960.0 | 1,972.0 | +4.0 | +0.2 | 520,300 | |
1,974.0 | 1,977.0 | 1,962.0 | 1,968.0 | +3.0 | +0.2 | 295,000 | |
1,965.0 | 1,974.0 | 1,953.0 | 1,965.0 | +8.0 | +0.4 | 464,600 | |
1,954.0 | 1,961.0 | 1,942.0 | 1,957.0 | -7.0 | -0.4 | 565,800 | |
1,984.0 | 1,984.0 | 1,953.0 | 1,964.0 | -11.0 | -0.6 | 389,100 | |
1,972.0 | 1,984.0 | 1,967.0 | 1,975.0 | +20.0 | +1.0 | 870,300 | |
1,942.0 | 1,962.0 | 1,941.0 | 1,955.0 | 0.0 | 0.0 | 422,700 | |
1,928.0 | 1,958.0 | 1,926.0 | 1,955.0 | +22.0 | +1.1 | 471,900 | |
1,969.0 | 1,979.0 | 1,922.0 | 1,933.0 | +1.0 | +0.1 | 575,700 | |
1,952.0 | 1,957.0 | 1,932.0 | 1,932.0 | -20.0 | -1.0 | 408,500 | |
1,936.0 | 1,956.0 | 1,925.0 | 1,952.0 | +27.0 | +1.4 | 388,100 | |
1,930.0 | 1,934.0 | 1,923.0 | 1,925.0 | -10.0 | -0.5 | 430,500 | |
1,936.0 | 1,944.0 | 1,926.0 | 1,935.0 | +2.0 | +0.1 | 343,400 | |
1,952.0 | 1,954.0 | 1,933.0 | 1,933.0 | -20.0 | -1.0 | 324,800 | |
1,970.0 | 1,973.0 | 1,947.0 | 1,953.0 | +15.0 | +0.8 | 524,400 | |
1,950.0 | 1,951.0 | 1,921.0 | 1,938.0 | -17.0 | -0.9 | 397,100 | |
1,960.0 | 1,976.0 | 1,952.0 | 1,955.0 | -22.0 | -1.1 | 375,800 | |
1,960.0 | 1,978.0 | 1,952.0 | 1,977.0 | +2.0 | +0.1 | 458,600 | |
1,972.0 | 1,977.0 | 1,960.0 | 1,975.0 | - | - | 302,200 |