38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.5 | 2,230.5 | 2,194.5 | 2,227.5 | +27.0 | +1.2 | 401,100 | |
2,225.0 | 2,228.5 | 2,198.0 | 2,200.5 | -22.0 | -1.0 | 412,900 | |
2,225.5 | 2,241.0 | 2,210.5 | 2,222.5 | +1.0 | 0.0 | 487,600 | |
2,237.0 | 2,246.0 | 2,219.5 | 2,221.5 | +1.0 | 0.0 | 573,400 | |
2,218.5 | 2,253.5 | 2,216.0 | 2,220.5 | -15.0 | -0.7 | 735,900 | |
2,244.0 | 2,254.5 | 2,226.0 | 2,235.5 | -38.5 | -1.7 | 622,100 | |
2,250.5 | 2,276.5 | 2,244.0 | 2,274.0 | -1.0 | -0.0 | 424,600 | |
2,264.0 | 2,282.5 | 2,254.5 | 2,275.0 | -9.5 | -0.4 | 460,900 | |
2,267.5 | 2,298.0 | 2,265.0 | 2,284.5 | +25.0 | +1.1 | 571,000 | |
2,260.0 | 2,260.5 | 2,231.0 | 2,259.5 | -12.0 | -0.5 | 588,300 | |
2,290.0 | 2,291.5 | 2,260.0 | 2,271.5 | +4.5 | +0.2 | 381,000 | |
2,250.0 | 2,271.5 | 2,240.0 | 2,267.0 | +29.5 | +1.3 | 463,400 | |
2,247.5 | 2,258.0 | 2,228.5 | 2,237.5 | -22.0 | -1.0 | 436,200 | |
2,265.5 | 2,277.5 | 2,243.5 | 2,259.5 | -18.0 | -0.8 | 644,800 | |
2,321.5 | 2,322.0 | 2,270.0 | 2,277.5 | -38.5 | -1.7 | 800,600 | |
2,295.0 | 2,331.0 | 2,292.5 | 2,316.0 | +14.0 | +0.6 | 529,500 | |
2,274.0 | 2,308.0 | 2,266.5 | 2,302.0 | +28.0 | +1.2 | 702,200 | |
2,313.0 | 2,313.5 | 2,258.0 | 2,274.0 | -69.0 | -2.9 | 914,000 | |
2,332.5 | 2,354.0 | 2,320.0 | 2,343.0 | +10.5 | +0.5 | 605,400 | |
2,300.0 | 2,339.0 | 2,284.0 | 2,332.5 | +34.5 | +1.5 | 1,138,100 | |
2,313.5 | 2,339.0 | 2,298.0 | 2,298.0 | -11.5 | -0.5 | 1,219,600 | |
2,318.0 | 2,318.0 | 2,292.5 | 2,309.5 | +11.0 | +0.5 | 393,400 | |
2,291.0 | 2,318.5 | 2,288.5 | 2,298.5 | +13.5 | +0.6 | 452,800 | |
2,269.5 | 2,293.5 | 2,266.0 | 2,285.0 | +21.5 | +0.9 | 308,900 | |
2,266.5 | 2,270.0 | 2,249.5 | 2,263.5 | +31.0 | +1.4 | 660,800 | |
2,252.0 | 2,262.0 | 2,215.5 | 2,232.5 | -30.5 | -1.3 | 628,500 | |
2,294.5 | 2,309.5 | 2,259.0 | 2,263.0 | -22.0 | -1.0 | 775,400 | |
2,263.0 | 2,288.0 | 2,253.5 | 2,285.0 | +16.5 | +0.7 | 821,300 | |
2,299.0 | 2,300.0 | 2,267.5 | 2,268.5 | -2.5 | -0.1 | 582,100 | |
2,234.0 | 2,274.0 | 2,227.0 | 2,271.0 | +18.0 | +0.8 | 650,500 |